Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (TSV: KALY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2050 0.2050 0.1700 0.1800 821,313 -0.01(-5.26%)
May 30, 2017 0.2200 0.2250 0.1900 0.1900 288,051 -0.03(-13.64%)
May 29, 2017 0.2200 0.2250 0.2100 0.2200 83,323 -0.01(-2.22%)
May 26, 2017 0.2100 0.2300 0.2100 0.2250 104,153 +0.02(+7.14%)
May 25, 2017 0.2300 0.2300 0.2100 0.2100 129,518 -0.02(-8.70%)
May 24, 2017 0.2200 0.2300 0.2200 0.2300 123,636 +0.01(+2.22%)
May 23, 2017 0.2400 0.2500 0.2250 0.2250 477,350 -0.01(-2.17%)
May 19, 2017 0.2450 0.2450 0.2300 0.2300 470,150 -0.01(-6.12%)
May 18, 2017 0.2900 0.2900 0.2400 0.2450 547,083 -0.04(-15.52%)
May 17, 2017 0.2950 0.3000 0.2900 0.2900 79,796 -0.01(-1.69%)
May 16, 2017 0.2700 0.2950 0.2700 0.2950 48,216 +0.01(+5.36%)
May 15, 2017 0.2750 0.2900 0.2700 0.2800 77,453 -0.00(-1.75%)
May 12, 2017 0.2500 0.2850 0.2450 0.2850 229,665 +0.03(+14.00%)
May 11, 2017 0.2500 0.2500 0.2350 0.2500 130,634 +0.02(+8.70%)
May 10, 2017 0.2300 0.2450 0.2300 0.2300 103,850 +0.00(+0.00%)
May 09, 2017 0.2450 0.2450 0.2300 0.2300 189,160 -0.01(-6.12%)
May 08, 2017 0.2450 0.2650 0.2400 0.2450 230,904 +0.00(+0.00%)
May 05, 2017 0.2700 0.2700 0.2450 0.2450 183,634 -0.03(-9.26%)
May 04, 2017 0.2800 0.2850 0.2650 0.2700 114,192 +0.01(+1.89%)
May 03, 2017 0.2750 0.2900 0.2650 0.2650 302,593 -0.02(-8.62%)
May 02, 2017 0.3000 0.3050 0.2650 0.2900 607,621 -0.02(-4.92%)
May 01, 2017 0.3100 0.3250 0.3000 0.3050 209,380 -0.01(-1.61%)
Apr 28, 2017 0.3200 0.3300 0.3000 0.3100 276,051 +0.00(+0.00%)
Apr 27, 2017 0.3400 0.3400 0.3000 0.3100 196,178 -0.03(-8.82%)
Apr 26, 2017 0.3500 0.3550 0.3300 0.3400 369,534 -0.01(-4.23%)
Apr 25, 2017 0.3650 0.3650 0.3450 0.3550 418,673 -0.01(-1.39%)
Apr 24, 2017 0.3650 0.3650 0.3400 0.3600 223,950 -0.01(-1.37%)
Apr 21, 2017 0.3600 0.3650 0.3400 0.3650 324,232 +0.01(+2.82%)
Apr 20, 2017 0.3800 0.3800 0.3450 0.3550 452,203 -0.02(-4.05%)
Apr 19, 2017 0.3900 0.3900 0.3650 0.3700 165,243 -0.02(-3.90%)
Apr 18, 2017 0.3750 0.3850 0.3650 0.3850 124,128 -0.01(-1.28%)
Apr 17, 2017 0.3850 0.3900 0.3750 0.3900 107,837 +0.01(+2.63%)
Apr 13, 2017 0.3700 0.3800 0.3600 0.3800 141,931 +0.01(+2.70%)
Apr 12, 2017 0.3800 0.3850 0.3700 0.3700 174,672 +0.00(+0.00%)
Apr 11, 2017 0.3900 0.4250 0.3700 0.3700 670,810 -0.03(-7.50%)
Apr 10, 2017 0.3950 0.4150 0.3650 0.4000 864,373 +0.01(+1.27%)
Apr 07, 2017 0.3500 0.4000 0.3200 0.3950 1,346,484 +0.04(+9.72%)
Apr 06, 2017 0.3900 0.3900 0.3250 0.3600 1,458,147 -0.02(-5.26%)
Apr 05, 2017 0.3850 0.3950 0.3750 0.3800 428,782 -0.02(-3.80%)
Apr 04, 2017 0.4150 0.4150 0.3900 0.3950 138,922 -0.01(-1.25%)
Apr 03, 2017 0.4450 0.4450 0.3900 0.4000 354,316 -0.02(-5.88%)
Mar 31, 2017 0.4250 0.4450 0.4250 0.4250 167,132 +0.00(+0.00%)
Mar 30, 2017 0.4250 0.4450 0.4200 0.4250 236,236 -0.02(-3.41%)
Mar 29, 2017 0.4250 0.4500 0.4250 0.4400 109,703 +0.01(+2.33%)
Mar 28, 2017 0.4450 0.4500 0.4250 0.4300 315,480 -0.02(-3.37%)
Mar 27, 2017 0.4500 0.4600 0.4200 0.4450 634,900 +0.02(+3.49%)
Mar 24, 2017 0.4250 0.4300 0.4150 0.4300 249,210 +0.00(+0.00%)
Mar 23, 2017 0.4300 0.4350 0.4200 0.4300 111,176 -0.01(-2.27%)
Mar 22, 2017 0.4350 0.4400 0.4150 0.4400 405,897 +0.00(+0.00%)
Mar 21, 2017 0.4500 0.4500 0.4400 0.4400 228,438 -0.01(-1.12%)
Mar 20, 2017 0.4600 0.4600 0.4400 0.4450 286,268 -0.02(-3.26%)
Mar 17, 2017 0.4400 0.4600 0.4350 0.4600 537,069 +0.03(+5.75%)
Mar 16, 2017 0.4550 0.4550 0.4300 0.4350 756,834 -0.02(-3.33%)
Mar 15, 2017 0.4500 0.4600 0.4350 0.4500 918,351 +0.01(+1.12%)
Mar 14, 2017 0.4700 0.4700 0.4350 0.4450 584,929 -0.02(-3.26%)
Mar 13, 2017 0.4850 0.4850 0.4500 0.4600 651,483 +0.00(+0.00%)
Mar 10, 2017 0.4850 0.5000 0.4450 0.4600 929,985 -0.04(-8.00%)
Mar 09, 2017 0.4900 0.5200 0.4700 0.5000 1,018,416 +0.02(+4.17%)
Mar 08, 2017 0.5200 0.5300 0.4650 0.4800 820,797 -0.04(-7.69%)
Mar 07, 2017 0.5700 0.5700 0.5200 0.5200 529,194 -0.03(-5.45%)
Mar 06, 2017 0.5800 0.5900 0.5500 0.5500 577,412 -0.02(-3.51%)
Mar 03, 2017 0.5600 0.5900 0.5300 0.5700 892,091 +0.03(+5.56%)
Mar 02, 2017 0.5700 0.5700 0.5000 0.5400 572,894 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.