Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.4050	0.4050	0.4050	0	-0.03(-7.95%)
May 25, 2018		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
May 23, 2018		0.4100	0.4100	0.4100	0	-0.06(-12.77%)
May 22, 2018	0.4700	0.4700	0.4700	0.4700	1,500	+0.04(+10.59%)
May 16, 2018		0.4250	0.4250	0.4250	0	+0.01(+2.41%)
May 15, 2018	0.4300	0.4300	0.4150	0.4150	20,000	-0.01(-1.19%)
May 14, 2018	0.4250	0.4250	0.4200	0.4200	11,000	+0.01(+2.44%)
May 10, 2018		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
May 09, 2018	0.4200	0.4200	0.4200	0.4200	10,000	-0.01(-1.18%)
May 08, 2018	0.4400	0.4400	0.4250	0.4250	11,000	-0.01(-1.16%)
May 07, 2018	0.4350	0.4350	0.4300	0.4300	5,000	+0.00(+0.00%)
May 04, 2018	0.4500	0.4500	0.4300	0.4300	5,000	-0.03(-6.52%)
May 03, 2018	0.4550	0.4600	0.4550	0.4600	5,500	+0.01(+2.22%)
May 02, 2018	0.4900	0.4900	0.4500	0.4500	10,000	-0.05(-10.00%)
May 01, 2018	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Apr 30, 2018	0.5000	0.5000	0.5000	0.5000	5,000	-0.01(-1.96%)
Apr 19, 2018		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Apr 17, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 09, 2018		0.5000	0.5000	0.5000	0	+0.03(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.