Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
May 26, 2015		1.000	1.000	1.000	0	+0.05(+5.26%)
May 25, 2015	0.9500	0.9500	0.9500	0.9500	952	-0.01(-1.04%)
May 22, 2015	0.9600	0.9600	0.9600	0.9600	1,000	+0.01(+1.05%)
May 12, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 11, 2015	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
May 07, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 28, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 24, 2015		0.9500	0.9500	0.9500	0	-0.10(-9.52%)
Apr 21, 2015		1.050	1.050	1.050	0	+0.09(+9.38%)
Apr 17, 2015		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Apr 13, 2015		1.000	1.000	1.000	0	-0.05(-4.76%)
Apr 09, 2015		1.050	1.050	1.050	0	+0.05(+5.00%)
Mar 31, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 27, 2015		1.000	1.000	1.000	0	-0.02(-1.96%)
Mar 12, 2015		1.020	1.020	1.020	0	+0.00(+0.00%)
Mar 09, 2015		1.020	1.020	1.020	0	+0.00(+0.00%)
Mar 05, 2015		1.020	1.020	1.020	0	+0.07(+7.37%)
Mar 03, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.