Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3600 0.3700 0.3200 0.3350 5,499,589 -0.05(-12.99%)
May 28, 2020 0.3650 0.4400 0.3550 0.3850 12,150,525 +0.07(+22.22%)
May 27, 2020 0.2350 0.3150 0.2200 0.3150 6,343,430 +0.11(+53.66%)
May 26, 2020 0.2350 0.2350 0.2050 0.2050 1,390,717 -0.04(-14.58%)
May 25, 2020 0.2750 0.2850 0.2350 0.2400 6,364,051 +0.01(+2.13%)
May 22, 2020 0.2550 0.2600 0.1950 0.2350 5,844,711 +0.06(+38.24%)
May 19, 2020 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
May 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 14, 2020 0.1400 0.1400 0.1250 0.1250 290,119 -0.02(-10.71%)
May 13, 2020 0.1500 0.1500 0.1300 0.1400 417,108 -0.00(-3.45%)
May 12, 2020 0.1500 0.1500 0.1450 0.1450 157,679 -0.01(-3.33%)
May 11, 2020 0.1600 0.1600 0.1450 0.1500 300,326 -0.01(-6.25%)
May 08, 2020 0.1700 0.1700 0.1550 0.1600 617,635 -0.01(-5.88%)
May 07, 2020 0.1650 0.1750 0.1550 0.1700 1,025,338 +0.01(+6.25%)
May 06, 2020 0.1700 0.1750 0.1600 0.1600 1,308,520 -0.01(-3.03%)
May 05, 2020 0.1900 0.1900 0.1600 0.1650 647,847 -0.02(-10.81%)
May 04, 2020 0.1850 0.1950 0.1750 0.1850 849,779 -0.01(-2.63%)
May 01, 2020 0.1750 0.1900 0.1750 0.1900 322,500 +0.02(+8.57%)
Apr 30, 2020 0.1600 0.1750 0.1500 0.1750 1,084,070 +0.01(+9.37%)
Apr 29, 2020 0.1750 0.1750 0.1600 0.1600 476,379 -0.01(-8.57%)
Apr 28, 2020 0.1700 0.1750 0.1600 0.1750 117,053 +0.00(+2.94%)
Apr 27, 2020 0.1900 0.1900 0.1650 0.1700 54,203 -0.01(-8.11%)
Apr 24, 2020 0.1900 0.1950 0.1850 0.1850 140,500 -0.01(-5.13%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.1950 54,100 -0.01(-4.88%)
Apr 22, 2020 0.1700 0.2200 0.1600 0.2050 368,429 +0.03(+20.59%)
Apr 21, 2020 0.2150 0.2250 0.1650 0.1700 521,195 -0.05(-24.44%)
Apr 20, 2020 0.2600 0.2650 0.2250 0.2250 422,785 -0.04(-13.46%)
Apr 17, 2020 0.2600 0.2750 0.2500 0.2600 170,779 +0.00(+0.00%)
Apr 16, 2020 0.2450 0.2600 0.2400 0.2600 173,903 +0.03(+10.64%)
Apr 15, 2020 0.2600 0.2600 0.2250 0.2350 424,812 -0.02(-7.84%)
Apr 14, 2020 0.2800 0.3000 0.2500 0.2550 828,894 -0.01(-1.92%)
Apr 13, 2020 0.2500 0.2600 0.2250 0.2600 388,000 +0.01(+1.96%)
Apr 09, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 08, 2020 0.2400 0.2550 0.2400 0.2550 134,000 +0.02(+8.51%)
Apr 07, 2020 0.2500 0.2500 0.2350 0.2350 91,346 -0.03(-9.62%)
Apr 06, 2020 0.2700 0.3000 0.2500 0.2600 1,358,658 -0.02(-8.77%)
Apr 03, 2020 0.2800 0.3100 0.2750 0.2850 502,414 +0.02(+7.55%)
Apr 02, 2020 0.2700 0.2900 0.2500 0.2650 293,309 +0.00(+0.00%)
Apr 01, 2020 0.3100 0.3100 0.2600 0.2650 280,024 -0.05(-17.19%)
Mar 31, 2020 0.2500 0.3200 0.2500 0.3200 154,817 +0.08(+30.61%)
Mar 30, 2020 0.2400 0.2650 0.2200 0.2450 184,360 +0.02(+8.89%)
Mar 27, 2020 0.2300 0.2350 0.2250 0.2250 7,550 -0.01(-2.17%)
Mar 26, 2020 0.2400 0.2400 0.2250 0.2300 16,100 -0.01(-4.17%)
Mar 25, 2020 0.2450 0.2500 0.2400 0.2400 36,600 +0.02(+9.09%)
Mar 24, 2020 0.2300 0.2500 0.1900 0.2200 225,775 -0.01(-4.35%)
Mar 23, 2020 0.2450 0.2450 0.2300 0.2300 11,650 -0.00(-2.13%)
Mar 20, 2020 0.2900 0.3000 0.2350 0.2350 121,180 -0.05(-18.97%)
Mar 19, 2020 0.2700 0.2900 0.2700 0.2900 20,283 +0.01(+3.57%)
Mar 18, 2020 0.3050 0.3300 0.2600 0.2800 23,387 -0.01(-3.45%)
Mar 17, 2020 0.3000 0.3000 0.2600 0.2900 93,885 +0.01(+3.57%)
Mar 16, 2020 0.3400 0.3400 0.2700 0.2800 127,000 -0.05(-15.15%)
Mar 13, 2020 0.3300 0.3400 0.3300 0.3300 24,500 +0.04(+13.79%)
Mar 12, 2020 0.3250 0.3250 0.2700 0.2900 148,790 -0.05(-14.71%)
Mar 11, 2020 0.3400 0.3500 0.3250 0.3400 140,000 -0.01(-2.86%)
Mar 10, 2020 0.3500 0.3500 0.3400 0.3500 5,400 +0.00(+0.00%)
Mar 09, 2020 0.3800 0.3800 0.3200 0.3500 70,529 -0.03(-7.89%)
Mar 06, 2020 0.3100 0.3900 0.3000 0.3800 141,600 +0.08(+26.67%)
Mar 05, 2020 0.3250 0.3250 0.3000 0.3000 8,500 -0.03(-7.69%)
Mar 04, 2020 0.3300 0.3300 0.3250 0.3250 11,000 -0.01(-1.52%)
Mar 03, 2020 0.3500 0.3500 0.3300 0.3300 50,000 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.