Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenergy Brands Inc (OP: ZNGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 11,010,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 2,015,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 2,536,000 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0001 4,576,324 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 4,175,600 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 22,893,998 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0001 0.0001 17,202,432 -0.00(-50.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 5,987,010 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 10,242,673 +0.00(+100.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 12,434,694 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 3,806,844 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 6,287,357 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 7,708,100 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0001 0.0001 17,535,000 -0.00(-50.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 15,814,417 +0.00(+100.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 5,630,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 2,060,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 24,411,102 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0001 28,472,512 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 9,109,100 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 2,019,900 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0001 6,700,627 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0001 7,615,851 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 27,010,000 -0.00(-50.00%)
Apr 17, 2019 0.0002 0.0002 0.0001 0.0002 17,760,100 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 50,604,904 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 13,300,500 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 12,170,400 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 236,778 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 21,958,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 15,149,997 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 24,337,002 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0001 0.0001 9,998,900 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 22,859,268 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 16,514,709 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 2,225,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 17,752,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 5,135,500 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 2,300,900 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 20,098,996 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0001 45,430,496 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 12,010,530 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 10,898,995 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0001 71,370,400 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 17,157,798 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 47,297,596 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 27,535,016 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 24,714,784 -0.00(-50.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 31,964,900 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0002 16,780,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0002 0.0001 0.0002 62,844,476 +0.00(+100.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0001 36,695,512 -0.00(-50.00%)
Mar 04, 2019 0.0001 0.0002 0.0001 0.0002 20,992,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.