Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xli Technologies Inc (OP: XLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0200 0.0240 0.0188 0.0190 283,654 -0.00(-5.00%)
May 30, 2017 0.0200 0.0200 0.0200 0.0200 147,451 -0.00(-16.67%)
May 26, 2017 0.0240 0.0240 0.0240 0.0240 16,800 +0.00(+0.00%)
May 25, 2017 0.0175 0.0240 0.0175 0.0240 207,374 +0.01(+33.33%)
May 23, 2017 0.0180 0.0180 0.0180 0 -0.00(-10.89%)
May 22, 2017 0.0175 0.0208 0.0175 0.0202 63,606 +0.00(+15.43%)
May 19, 2017 0.0175 0.0175 0.0175 0.0175 24,000 +0.00(+0.00%)
May 18, 2017 0.0175 0.0175 0.0173 0.0175 32,903 -0.00(-12.50%)
May 17, 2017 0.0200 0.0205 0.0200 0.0200 232,500 +0.00(+8.11%)
May 16, 2017 0.0193 0.0205 0.0185 0.0185 74,014 -0.00(-2.63%)
May 15, 2017 0.0227 0.0240 0.0185 0.0190 117,636 -0.00(-13.64%)
May 12, 2017 0.0185 0.0220 0.0185 0.0220 76,374 +0.00(+18.69%)
May 11, 2017 0.0180 0.0220 0.0180 0.0185 203,368 +0.00(+5.91%)
May 10, 2017 0.0162 0.0201 0.0131 0.0175 362,786 +0.00(+8.02%)
May 09, 2017 0.0220 0.0220 0.0135 0.0162 551,800 -0.01(-29.57%)
May 08, 2017 0.0221 0.0230 0.0210 0.0230 328,250 +0.00(+0.00%)
May 05, 2017 0.0230 0.0239 0.0230 0.0230 244,700 +0.00(+0.00%)
May 04, 2017 0.0285 0.0285 0.0220 0.0230 73,500 -0.00(-16.96%)
May 03, 2017 0.0277 0.0277 0.0277 0.0277 5,000 +0.00(+9.99%)
May 02, 2017 0.0252 0.0252 0.0252 0.0252 450 +0.00(+4.92%)
May 01, 2017 0.0258 0.0258 0.0230 0.0240 70,500 -0.00(-4.00%)
Apr 28, 2017 0.0288 0.0288 0.0220 0.0250 738,600 -0.00(-6.37%)
Apr 27, 2017 0.0267 0.0267 0.0267 0.0267 7,200 +0.00(+0.00%)
Apr 26, 2017 0.0265 0.0269 0.0250 0.0267 177,681 +0.00(+2.69%)
Apr 25, 2017 0.0280 0.0292 0.0260 0.0260 25,000 +0.00(+0.00%)
Apr 24, 2017 0.0265 0.0282 0.0260 0.0260 180,784 -0.01(-18.75%)
Apr 21, 2017 0.0316 0.0329 0.0221 0.0320 663,460 +0.00(+6.84%)
Apr 20, 2017 0.0300 0.0300 0.0270 0.0300 12,837 -0.00(-0.17%)
Apr 19, 2017 0.0297 0.0300 0.0268 0.0300 34,723 -0.00(-5.92%)
Apr 18, 2017 0.0330 0.0330 0.0300 0.0319 149,083 +0.00(+2.86%)
Apr 17, 2017 0.0330 0.0335 0.0310 0.0310 552,538 -0.00(-6.06%)
Apr 13, 2017 0.0384 0.0384 0.0320 0.0330 233,900 +0.00(+10.00%)
Apr 12, 2017 0.0400 0.0400 0.0300 0.0300 185,500 -0.00(-11.24%)
Apr 11, 2017 0.0336 0.0338 0.0307 0.0338 62,882 +0.00(+4.64%)
Apr 10, 2017 0.0335 0.0338 0.0310 0.0323 72,468 -0.00(-4.44%)
Apr 07, 2017 0.0339 0.0339 0.0338 0.0338 6,500 +0.00(+0.00%)
Apr 06, 2017 0.0300 0.0350 0.0265 0.0338 470,900 +0.01(+27.55%)
Apr 05, 2017 0.0385 0.0385 0.0248 0.0265 1,068,042 -0.01(-19.70%)
Apr 04, 2017 0.0389 0.0389 0.0330 0.0330 256,457 -0.01(-15.08%)
Apr 03, 2017 0.0389 0.0389 0.0370 0.0389 158,632 +0.00(+3.51%)
Mar 31, 2017 0.0350 0.0389 0.0300 0.0375 638,936 +0.00(+10.42%)
Mar 30, 2017 0.0350 0.0350 0.0300 0.0340 125,386 +0.00(+13.33%)
Mar 29, 2017 0.0275 0.0310 0.0260 0.0300 315,815 +0.00(+9.09%)
Mar 28, 2017 0.0249 0.0320 0.0230 0.0275 1,280,463 +0.00(+10.44%)
Mar 27, 2017 0.0249 0.0249 0.0248 0.0249 122,500 +0.00(+8.26%)
Mar 24, 2017 0.0249 0.0249 0.0230 0.0230 1,024,500 -0.00(-8.00%)
Mar 23, 2017 0.0234 0.0250 0.0233 0.0250 48,000 +0.00(+8.70%)
Mar 22, 2017 0.0243 0.0250 0.0220 0.0230 167,724 +0.00(+7.18%)
Mar 21, 2017 0.0240 0.0240 0.0215 0.0215 282,573 -0.00(-10.58%)
Mar 20, 2017 0.0250 0.0250 0.0219 0.0240 181,700 -0.00(-4.00%)
Mar 17, 2017 0.0249 0.0250 0.0205 0.0250 120,132 +0.00(+0.00%)
Mar 16, 2017 0.0224 0.0250 0.0185 0.0250 678,326 +0.00(+11.61%)
Mar 15, 2017 0.0215 0.0224 0.0200 0.0224 235,100 +0.00(+9.27%)
Mar 14, 2017 0.0205 0.0215 0.0189 0.0205 77,500 +0.00(+2.50%)
Mar 13, 2017 0.0189 0.0200 0.0155 0.0200 413,690 +0.00(+5.82%)
Mar 10, 2017 0.0165 0.0189 0.0165 0.0189 97,000 +0.00(+14.55%)
Mar 09, 2017 0.0150 0.0190 0.0150 0.0165 924,523 +0.00(+30.02%)
Mar 08, 2017 0.0130 0.0150 0.0127 0.0127 53,388 -0.00(-2.38%)
Mar 07, 2017 0.0140 0.0149 0.0130 0.0130 170,963 -0.00(-12.16%)
Mar 06, 2017 0.0152 0.0160 0.0135 0.0148 213,000 -0.00(-7.50%)
Mar 03, 2017 0.0172 0.0175 0.0130 0.0160 316,235 -0.00(-8.57%)
Mar 02, 2017 0.0250 0.0250 0.0140 0.0175 947,575 -0.00(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.