Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.10 11.65 11.00 11.60 176,375 +0.38(+3.41%)
May 27, 2021 11.30 11.49 11.10 11.22 55,620 -0.08(-0.73%)
May 26, 2021 11.30 11.50 11.29 11.30 16,575 +0.05(+0.44%)
May 25, 2021 11.35 11.35 11.10 11.25 7,342 -0.15(-1.32%)
May 24, 2021 11.75 11.75 11.00 11.40 13,369 -0.01(-0.09%)
May 21, 2021 11.30 11.50 11.30 11.41 11,645 +0.11(+0.97%)
May 20, 2021 11.23 11.50 11.20 11.30 9,394 +0.07(+0.62%)
May 19, 2021 11.25 11.25 11.07 11.23 15,621 -0.17(-1.49%)
May 18, 2021 11.60 11.68 11.40 11.40 32,819 -0.25(-2.15%)
May 17, 2021 11.60 12.00 11.01 11.65 78,918 -0.10(-0.85%)
May 14, 2021 11.75 11.75 11.28 11.75 24,375 -0.03(-0.25%)
May 13, 2021 11.10 11.80 11.05 11.78 10,082 +0.58(+5.18%)
May 12, 2021 11.70 11.70 11.18 11.20 26,515 -0.15(-1.32%)
May 11, 2021 11.20 11.75 11.00 11.35 7,547 -0.35(-2.99%)
May 10, 2021 11.60 11.70 11.01 11.70 56,560 +0.21(+1.87%)
May 07, 2021 11.26 11.50 11.26 11.48 35,238 +0.23(+2.09%)
May 06, 2021 10.82 11.45 10.80 11.25 607,374 +0.45(+4.17%)
May 05, 2021 10.70 10.90 10.70 10.80 74,716 +0.30(+2.86%)
May 04, 2021 10.60 10.60 10.48 10.50 41,121 -0.10(-0.94%)
May 03, 2021 10.65 10.70 10.50 10.60 37,981 +0.00(+0.00%)
Apr 30, 2021 11.00 11.00 10.52 10.60 13,300 +0.05(+0.47%)
Apr 29, 2021 10.50 10.74 10.42 10.55 18,582 +0.13(+1.25%)
Apr 28, 2021 10.47 10.50 10.25 10.42 92,445 +0.17(+1.66%)
Apr 27, 2021 10.18 10.25 10.18 10.25 73,088 +0.03(+0.29%)
Apr 26, 2021 10.18 10.30 10.16 10.22 14,166 -0.02(-0.20%)
Apr 23, 2021 10.40 10.40 10.15 10.24 26,900 +0.02(+0.20%)
Apr 22, 2021 10.39 10.59 10.20 10.22 9,546 -0.30(-2.85%)
Apr 21, 2021 10.40 10.59 10.00 10.52 9,455 +0.00(+0.00%)
Apr 20, 2021 10.62 10.70 10.05 10.52 370,331 -0.10(-0.94%)
Apr 19, 2021 10.71 10.71 10.50 10.62 8,888 -0.13(-1.21%)
Apr 16, 2021 10.60 11.00 10.49 10.75 50,900 +0.24(+2.28%)
Apr 15, 2021 11.30 11.30 10.25 10.51 900,919 -0.84(-7.36%)
Apr 14, 2021 11.65 11.78 11.30 11.35 63,727 -0.21(-1.77%)
Apr 13, 2021 11.84 11.90 11.15 11.55 8,593 -0.38(-3.19%)
Apr 12, 2021 11.93 12.10 10.60 11.93 22,886 -0.01(-0.10%)
Apr 09, 2021 12.40 12.50 11.85 11.94 10,700 -0.51(-4.08%)
Apr 08, 2021 12.69 12.69 12.45 12.45 3,987 -0.05(-0.40%)
Apr 07, 2021 12.72 12.72 12.46 12.50 38,421 -0.23(-1.85%)
Apr 06, 2021 12.80 13.00 12.72 12.73 12,464 -0.07(-0.51%)
Apr 05, 2021 12.35 13.09 12.35 12.80 147,166 +0.45(+3.64%)
Apr 01, 2021 12.60 12.75 12.25 12.35 176,900 -0.39(-3.06%)
Mar 31, 2021 11.15 12.75 11.15 12.74 128,761 +1.44(+12.74%)
Mar 30, 2021 11.35 11.35 11.10 11.30 18,696 +0.30(+2.73%)
Mar 29, 2021 10.25 11.39 10.25 11.00 69,812 +0.72(+7.00%)
Mar 26, 2021 10.90 10.90 10.00 10.28 43,500 -0.47(-4.37%)
Mar 25, 2021 10.99 11.12 10.60 10.75 38,960 -0.24(-2.18%)
Mar 24, 2021 11.35 11.35 10.55 10.99 141,341 -0.36(-3.17%)
Mar 23, 2021 11.31 11.50 10.66 11.35 38,639 -0.40(-3.40%)
Mar 22, 2021 11.70 11.75 11.10 11.75 42,556 +0.25(+2.17%)
Mar 19, 2021 11.80 11.80 11.36 11.50 88,300 +0.00(+0.00%)
Mar 18, 2021 11.69 12.47 11.15 11.50 336,349 +0.10(+0.88%)
Mar 17, 2021 11.51 12.00 11.30 11.40 46,611 -0.72(-5.94%)
Mar 16, 2021 11.55 12.20 11.30 12.12 32,529 +0.57(+4.94%)
Mar 15, 2021 11.50 11.70 11.35 11.55 42,400 +0.20(+1.76%)
Mar 12, 2021 12.09 12.09 11.35 11.35 42,900 -0.74(-6.12%)
Mar 11, 2021 12.00 12.13 11.25 12.09 64,782 +0.34(+2.89%)
Mar 10, 2021 11.99 12.29 11.00 11.75 106,011 -0.54(-4.39%)
Mar 09, 2021 12.80 13.00 11.35 12.29 80,250 -0.51(-3.98%)
Mar 08, 2021 13.00 13.00 12.70 12.80 26,579 -0.07(-0.54%)
Mar 05, 2021 12.89 13.05 12.35 12.87 158,700 -0.03(-0.23%)
Mar 04, 2021 11.85 12.94 11.60 12.90 110,654 +0.93(+7.77%)
Mar 03, 2021 11.51 12.20 11.50 11.97 30,323 +0.30(+2.57%)
Mar 02, 2021 12.25 12.25 11.50 11.67 40,766 -0.28(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.