Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 0.1787 0.1787 0.1787 0 -0.00(-2.62%)
May 11, 2018 0.1835 0.1835 0.1835 0 +0.01(+4.14%)
May 09, 2018 0.1762 0.1762 0.1762 0 -0.01(-5.78%)
May 03, 2018 0.1870 0.1870 0.1870 0 +0.01(+4.00%)
Apr 19, 2018 0.1798 0.1798 0.1798 0 +0.01(+5.76%)
Apr 16, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 06, 2018 0.1700 0.1700 0.1700 0 -0.01(-7.00%)
Mar 16, 2018 0.1828 0.1828 0.1828 0 -0.00(-1.14%)
Mar 14, 2018 0.1849 0.1849 0.1849 0 -0.00(-0.59%)
Mar 09, 2018 0.1860 0.1860 0.1860 0 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.