Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2017 0.1260 0.1260 0.1260 0 -0.02(-11.27%)
May 04, 2017 0.1420 0.1420 0.1420 0 -0.00(-2.07%)
Apr 27, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 25, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 19, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 05, 2017 0.1550 0.1550 0.1550 0 +0.01(+9.15%)
Mar 28, 2017 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Mar 15, 2017 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.