Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Mile Entmt Inc (OP: RDML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0059 0.0059 0.0059 0 +0.00(+59.46%)
May 24, 2021 0.0045 0.0045 0.0037 0.0037 47,055 +0.00(+23.33%)
May 20, 2021 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
May 12, 2021 0.0044 0.0044 0.0044 0 -0.00(-4.35%)
May 06, 2021 0.0046 0.0046 0.0046 0 -0.00(-26.98%)
May 03, 2021 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Apr 20, 2021 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 13, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 31, 2021 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Mar 15, 2021 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 12, 2021 0.0080 0.0080 0.0080 0.0080 5,500 +0.00(+33.33%)
Mar 11, 2021 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.