Indicators

Mission Valley Bancorp (OP: MVLY )

13.81 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		14.76	14.76	14.76	0	+0.05(+0.37%)
May 28, 2019	14.77	14.77	14.67	14.70	3,966	-0.12(-0.79%)
May 20, 2019		14.82	14.82	14.82	0	+0.01(+0.07%)
May 14, 2019		14.81	14.81	14.81	0	-0.05(-0.34%)
May 13, 2019	14.95	14.95	14.86	14.86	2,400	-0.06(-0.40%)
May 09, 2019		14.92	14.92	14.92	0	-0.08(-0.53%)
May 07, 2019		15.00	15.00	15.00	0	+0.04(+0.30%)
May 02, 2019		14.96	14.96	14.96	0	-0.04(-0.30%)
Apr 30, 2019		15.00	15.00	15.00	0	+0.09(+0.60%)
Apr 25, 2019		14.91	14.91	14.91	0	+0.04(+0.27%)
Apr 22, 2019		14.87	14.87	14.87	0	+0.02(+0.13%)
Apr 04, 2019		14.85	14.85	14.85	0	+0.00(+0.00%)
Mar 21, 2019		14.85	14.85	14.85	0	-0.05(-0.34%)
Mar 19, 2019		14.90	14.90	14.90	0	-0.35(-2.30%)
Mar 13, 2019		15.25	15.25	15.25	0	-0.10(-0.65%)
Mar 07, 2019		15.35	15.35	15.35	0	+0.10(+0.66%)
Mar 06, 2019	15.00	15.25	15.00	15.25	2,743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.