Indicators

Diagnos Inc (OP: DGNOF )

0.2405 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		0.2575	0.2575	0.2575	0	+0.00(+1.94%)
May 19, 2011	0.2528	0.2528	0.2526	0.2526	27,000	+0.00(+1.04%)
May 17, 2011		0.2500	0.2500	0.2500	0	-0.05(-16.08%)
May 02, 2011		0.2979	0.2979	0.2979	0	-0.00(-1.59%)
Apr 28, 2011	0.3027	0.3027	0.3027	0.3027	0	-0.01(-3.66%)
Apr 25, 2011	0.3142	0.3142	0.3142	0.3142	0	+0.01(+2.35%)
Apr 21, 2011	0.2940	0.3150	0.2940	0.3070	26,500	+0.02(+8.79%)
Apr 08, 2011	0.2822	0.2822	0.2822	0.2822	0	-0.01(-2.69%)
Apr 05, 2011	0.2900	0.2900	0.2900	0.2900	0	-0.00(-0.34%)
Apr 04, 2011	0.2876	0.2910	0.2810	0.2910	10,200	+0.00(+0.34%)
Apr 01, 2011	0.2900	0.2900	0.2900	0.2900	3,500	+0.00(+0.69%)
Mar 30, 2011	0.2880	0.2880	0.2880	0.2880	0	+0.00(+0.35%)
Mar 29, 2011	0.2810	0.2870	0.2810	0.2870	24,000	-0.00(-0.69%)
Mar 24, 2011	0.2890	0.2890	0.2890	0.2890	0	+0.01(+3.62%)
Mar 18, 2011		0.2789	0.2789	0.2789	0	+0.01(+3.30%)
Mar 16, 2011	0.2700	0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Mar 14, 2011	0.2750	0.2750	0.2750	0.2750	0	-0.08(-23.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.