Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0077 0.0080 0.0070 0.0070 11,924,338 +0.00(+0.00%)
May 28, 2015 0.0079 0.0079 0.0069 0.0070 5,420,714 -0.00(-9.09%)
May 27, 2015 0.0080 0.0081 0.0066 0.0077 30,326,036 -0.00(-8.33%)
May 26, 2015 0.0085 0.0086 0.0078 0.0084 4,220,091 -0.00(-1.18%)
May 22, 2015 0.0085 0.0085 0.0085 0 +0.00(+10.39%)
May 21, 2015 0.0059 0.0077 0.0056 0.0077 21,609,928 +0.00(+42.59%)
May 20, 2015 0.0065 0.0065 0.0051 0.0054 27,115,622 -0.00(-15.09%)
May 19, 2015 0.0072 0.0072 0.0060 0.0064 12,572,467 -0.00(-8.88%)
May 18, 2015 0.0075 0.0075 0.0063 0.0070 5,954,113 +0.00(+2.65%)
May 15, 2015 0.0070 0.0070 0.0063 0.0068 8,745,075 +0.00(+1.49%)
May 14, 2015 0.0075 0.0080 0.0067 0.0067 14,624,764 -0.00(-4.29%)
May 13, 2015 0.0077 0.0080 0.0070 0.0070 19,888,688 -0.00(-9.09%)
May 12, 2015 0.0081 0.0088 0.0077 0.0077 7,644,498 -0.00(-3.75%)
May 11, 2015 0.0080 0.0097 0.0078 0.0080 13,543,901 +0.00(+0.00%)
May 08, 2015 0.0080 0.0080 0.0075 0.0080 10,547,753 +0.00(+0.00%)
May 07, 2015 0.0086 0.0095 0.0070 0.0080 17,339,140 -0.00(-3.38%)
May 06, 2015 0.0100 0.0100 0.0079 0.0083 38,477,924 -0.00(-19.61%)
May 05, 2015 0.0110 0.0110 0.0099 0.0103 7,476,495 +0.00(+3.00%)
May 04, 2015 0.0112 0.0120 0.0099 0.0100 16,873,048 -0.00(-13.04%)
May 01, 2015 0.0100 0.0119 0.0095 0.0115 16,418,567 +0.00(+19.79%)
Apr 30, 2015 0.0100 0.0107 0.0095 0.0096 4,387,499 +0.00(+1.05%)
Apr 29, 2015 0.0100 0.0100 0.0095 0.0095 4,278,535 -0.00(-5.00%)
Apr 28, 2015 0.0099 0.0100 0.0091 0.0100 11,298,621 +0.00(+1.11%)
Apr 27, 2015 0.0097 0.0110 0.0085 0.0099 16,962,896 +0.00(+7.85%)
Apr 24, 2015 0.0098 0.0098 0.0088 0.0092 4,946,243 -0.00(-3.78%)
Apr 23, 2015 0.0087 0.0095 0.0087 0.0095 4,702,108 +0.00(+9.54%)
Apr 22, 2015 0.0091 0.0098 0.0080 0.0087 10,448,784 +0.00(+2.35%)
Apr 21, 2015 0.0101 0.0101 0.0084 0.0085 27,186,520 -0.00(-15.67%)
Apr 20, 2015 0.0100 0.0109 0.0097 0.0101 5,969,786 -0.00(-7.18%)
Apr 17, 2015 0.0104 0.0109 0.0099 0.0109 3,117,812 +0.00(+5.44%)
Apr 16, 2015 0.0107 0.0108 0.0100 0.0103 6,371,212 -0.00(-2.83%)
Apr 15, 2015 0.0103 0.0109 0.0097 0.0106 2,221,027 +0.00(+6.00%)
Apr 14, 2015 0.0115 0.0115 0.0100 0.0100 15,873,768 -0.00(-4.76%)
Apr 13, 2015 0.0115 0.0119 0.0103 0.0105 13,862,274 -0.00(-8.70%)
Apr 10, 2015 0.0123 0.0123 0.0111 0.0115 2,556,361 -0.00(-5.58%)
Apr 09, 2015 0.0120 0.0125 0.0118 0.0122 2,529,895 +0.00(+3.22%)
Apr 08, 2015 0.0118 0.0130 0.0118 0.0118 6,838,318 -0.00(-1.67%)
Apr 07, 2015 0.0120 0.0125 0.0110 0.0120 11,005,240 +0.00(+4.35%)
Apr 06, 2015 0.0104 0.0127 0.0104 0.0115 11,563,036 +0.00(+8.49%)
Apr 02, 2015 0.0106 0.0106 0.0106 0 +0.00(+4.95%)
Apr 01, 2015 0.0109 0.0109 0.0097 0.0101 12,684,545 +0.00(+0.00%)
Mar 31, 2015 0.0104 0.0109 0.0099 0.0101 10,025,244 -0.00(-6.91%)
Mar 30, 2015 0.0129 0.0131 0.0095 0.0109 52,916,216 -0.00(-16.41%)
Mar 27, 2015 0.0142 0.0144 0.0121 0.0130 10,144,552 -0.00(-9.86%)
Mar 26, 2015 0.0155 0.0155 0.0132 0.0144 20,372,746 -0.00(-8.69%)
Mar 25, 2015 0.0155 0.0160 0.0149 0.0158 5,812,241 +0.00(+2.40%)
Mar 24, 2015 0.0159 0.0160 0.0145 0.0154 22,500,548 -0.00(-2.84%)
Mar 23, 2015 0.0170 0.0170 0.0153 0.0158 14,275,179 -0.00(-5.77%)
Mar 20, 2015 0.0160 0.0170 0.0156 0.0168 5,563,886 +0.00(+5.32%)
Mar 19, 2015 0.0150 0.0160 0.0149 0.0160 3,579,168 +0.00(+10.90%)
Mar 18, 2015 0.0150 0.0150 0.0138 0.0144 8,178,257 +0.00(+1.41%)
Mar 17, 2015 0.0151 0.0168 0.0140 0.0142 12,647,858 -0.00(-11.25%)
Mar 16, 2015 0.0150 0.0170 0.0145 0.0160 11,026,728 +0.00(+8.84%)
Mar 13, 2015 0.0145 0.0150 0.0139 0.0147 12,105,440 +0.00(+1.38%)
Mar 12, 2015 0.0149 0.0151 0.0141 0.0145 6,456,473 -0.00(-2.03%)
Mar 11, 2015 0.0155 0.0156 0.0141 0.0148 7,948,544 -0.00(-5.13%)
Mar 10, 2015 0.0165 0.0174 0.0154 0.0156 17,238,176 -0.00(-4.88%)
Mar 09, 2015 0.0167 0.0173 0.0159 0.0164 15,689,390 -0.00(-1.20%)
Mar 06, 2015 0.0175 0.0175 0.0162 0.0166 8,520,757 -0.00(-4.60%)
Mar 05, 2015 0.0173 0.0179 0.0169 0.0174 4,402,321 +0.00(+0.58%)
Mar 04, 2015 0.0175 0.0170 0.0173 5,981,768 -0.00(-1.14%)
Mar 03, 2015 0.0180 0.0180 0.0170 0.0175 15,043,838 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.