Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 25.41 25.69 25.32 25.41 542,717 -0.16(-0.62%)
May 27, 2010 25.64 25.70 25.22 25.57 537,429 +0.38(+1.49%)
May 26, 2010 25.19 25.73 25.13 25.19 2,421 -0.07(-0.27%)
May 25, 2010 25.22 25.33 24.77 25.26 518,589 -0.41(-1.58%)
May 24, 2010 25.48 26.05 25.45 25.66 623,182 +0.13(+0.50%)
May 21, 2010 25.56 25.78 25.24 25.54 703,486 -0.15(-0.58%)
May 20, 2010 25.99 26.27 25.68 25.69 658,847 -1.10(-4.12%)
May 19, 2010 26.93 27.17 26.64 26.79 391,384 -0.29(-1.05%)
May 18, 2010 27.23 27.39 27.02 27.08 453,550 -0.06(-0.22%)
May 17, 2010 27.13 27.33 26.73 27.14 477,253 +0.08(+0.31%)
May 14, 2010 27.05 27.11 26.85 27.05 527,364 -0.03(-0.11%)
May 13, 2010 26.82 27.23 26.78 27.08 347,746 +0.13(+0.47%)
May 12, 2010 27.02 27.32 26.81 26.96 414,597 +0.05(+0.20%)
May 11, 2010 26.76 27.20 26.70 26.90 569,439 +0.53(+2.02%)
May 10, 2010 26.28 26.47 26.19 26.37 765,136 +0.52(+2.00%)
May 07, 2010 25.99 26.26 25.45 25.85 908,843 +0.29(+1.12%)
May 06, 2010 26.73 26.85 24.77 25.57 831,624 -1.46(-5.39%)
May 05, 2010 26.95 27.02 26.38 27.02 400,342 -0.06(-0.22%)
May 04, 2010 27.20 27.20 26.74 27.08 529,652 -0.28(-1.02%)
May 03, 2010 26.96 27.45 26.88 27.36 716,911 +0.53(+1.99%)
Apr 30, 2010 26.92 27.02 26.83 26.83 359,151 -0.12(-0.45%)
Apr 29, 2010 27.02 27.02 26.75 26.95 243,396 -0.01(-0.03%)
Apr 28, 2010 26.78 27.02 26.48 26.96 212,908 +0.35(+1.30%)
Apr 27, 2010 26.72 27.02 26.59 26.61 296,776 -0.23(-0.87%)
Apr 26, 2010 27.02 27.11 26.81 26.84 239,033 -0.18(-0.67%)
Apr 23, 2010 26.84 27.02 26.68 27.02 198,275 +0.21(+0.78%)
Apr 22, 2010 26.56 26.84 26.49 26.81 273,253 +0.17(+0.65%)
Apr 21, 2010 26.53 26.65 26.46 26.64 226,594 +0.04(+0.14%)
Apr 20, 2010 26.39 26.60 26.23 26.60 180,768 +0.34(+1.29%)
Apr 19, 2010 26.22 26.32 26.06 26.26 148,810 +0.05(+0.17%)
Apr 16, 2010 26.28 26.47 26.14 26.22 266,434 -0.16(-0.60%)
Apr 15, 2010 26.28 26.49 26.28 26.38 167,172 +0.01(+0.03%)
Apr 14, 2010 26.32 26.41 26.02 26.37 195,243 +0.17(+0.66%)
Apr 13, 2010 26.30 26.30 25.99 26.20 267,110 -0.17(-0.63%)
Apr 12, 2010 26.44 26.47 26.26 26.36 355,171 -0.05(-0.20%)
Apr 09, 2010 25.99 26.44 25.77 26.41 405,158 +0.41(+1.59%)
Apr 08, 2010 26.32 26.48 25.99 26.00 263,136 -0.40(-1.51%)
Apr 07, 2010 26.37 26.53 26.20 26.40 233,954 -0.06(-0.23%)
Apr 06, 2010 25.98 26.49 25.85 26.46 304,750 +0.58(+2.24%)
Apr 05, 2010 25.88 26.01 25.82 25.88 336,977 -0.01(-0.03%)
Apr 01, 2010 25.79 25.89 25.89 25.89 191,334 +0.16(+0.61%)
Mar 31, 2010 25.85 26.01 25.72 25.73 395,551 -0.25(-0.97%)
Mar 30, 2010 25.85 26.01 25.82 25.99 390,685 +0.07(+0.29%)
Mar 29, 2010 25.74 25.95 25.66 25.91 225,051 +0.29(+1.13%)
Mar 26, 2010 25.42 25.65 25.41 25.62 308,523 +0.19(+0.73%)
Mar 25, 2010 25.56 25.59 25.33 25.44 268,359 -0.04(-0.17%)
Mar 24, 2010 25.58 25.64 25.47 25.48 275,909 -0.13(-0.52%)
Mar 23, 2010 25.61 25.62 25.41 25.61 227,666 +0.03(+0.12%)
Mar 22, 2010 25.50 25.59 25.38 25.59 215,506 +0.01(+0.03%)
Mar 19, 2010 25.51 25.62 25.34 25.58 535,395 +0.07(+0.26%)
Mar 18, 2010 25.50 25.62 25.41 25.51 165,107 -0.04(-0.15%)
Mar 17, 2010 25.43 25.61 25.38 25.55 161,012 +0.14(+0.56%)
Mar 16, 2010 25.22 25.43 25.00 25.41 173,259 +0.32(+1.27%)
Mar 15, 2010 24.98 25.12 24.94 25.09 169,188 +0.08(+0.33%)
Mar 12, 2010 24.99 25.01 24.73 25.01 226,357 +0.02(+0.09%)
Mar 11, 2010 24.65 24.99 24.64 24.98 142,602 +0.19(+0.75%)
Mar 10, 2010 24.69 24.81 24.60 24.80 232,260 +0.10(+0.42%)
Mar 09, 2010 24.78 24.81 24.60 24.69 333,182 -0.18(-0.72%)
Mar 08, 2010 24.92 25.06 24.76 24.87 292,723 -0.14(-0.56%)
Mar 05, 2010 24.84 25.01 24.76 25.01 443,053 +0.22(+0.87%)
Mar 04, 2010 24.89 24.89 24.68 24.80 441,395 -0.04(-0.18%)
Mar 03, 2010 24.88 24.98 24.80 24.84 480,038 -0.06(-0.24%)
Mar 02, 2010 24.81 24.90 24.73 24.90 358,678 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.