Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 21.63 21.83 21.32 21.83 709,369 +0.21(+0.99%)
May 28, 2009 21.20 21.64 21.16 21.62 534,236 +0.52(+2.47%)
May 27, 2009 21.84 21.95 21.09 21.09 734,239 -0.71(-3.23%)
May 26, 2009 21.08 22.01 21.00 21.80 672,303 +0.62(+2.95%)
May 22, 2009 21.37 21.53 21.15 21.17 401,186 -0.18(-0.86%)
May 21, 2009 21.48 21.74 21.17 21.36 614,176 -0.32(-1.49%)
May 20, 2009 21.98 21.98 21.66 21.68 814,559 -0.09(-0.40%)
May 19, 2009 21.60 21.91 21.48 21.77 723,046 +0.12(+0.54%)
May 18, 2009 21.36 21.70 21.11 21.65 725,058 +0.48(+2.29%)
May 15, 2009 21.67 21.75 21.12 21.17 452,734 -0.50(-2.31%)
May 14, 2009 21.90 22.07 21.55 21.67 551,190 -0.16(-0.74%)
May 13, 2009 22.39 22.64 21.80 21.83 719,047 -0.63(-2.81%)
May 12, 2009 22.47 22.59 22.34 22.46 499,359 +0.06(+0.26%)
May 11, 2009 22.20 22.64 22.09 22.40 408,886 -0.04(-0.16%)
May 08, 2009 22.73 22.82 22.31 22.44 387,390 -0.06(-0.26%)
May 07, 2009 22.61 22.72 22.40 22.50 491,933 -0.01(-0.07%)
May 06, 2009 22.72 22.83 22.33 22.51 954,280 -0.02(-0.10%)
May 05, 2009 22.89 22.94 22.27 22.53 714,360 -0.40(-1.76%)
May 04, 2009 23.20 23.28 22.49 22.94 618,008 -0.07(-0.29%)
May 01, 2009 22.88 23.28 22.58 23.00 771,175 +0.13(+0.58%)
Apr 30, 2009 23.67 23.67 22.67 22.87 1,142,139 -0.71(-2.99%)
Apr 29, 2009 23.39 23.67 23.08 23.58 520,684 +0.38(+1.65%)
Apr 28, 2009 22.71 23.47 22.71 23.19 480,801 +0.21(+0.89%)
Apr 27, 2009 22.36 23.19 22.36 22.99 506,131 +0.36(+1.59%)
Apr 24, 2009 22.55 22.69 22.27 22.63 537,595 +0.10(+0.46%)
Apr 23, 2009 22.78 22.83 22.24 22.53 748,875 -0.26(-1.16%)
Apr 22, 2009 22.88 23.11 22.71 22.79 489,504 -0.22(-0.96%)
Apr 21, 2009 23.03 23.50 22.88 23.01 504,980 -0.03(-0.13%)
Apr 20, 2009 22.88 23.19 22.82 23.04 653,349 -0.13(-0.57%)
Apr 17, 2009 22.98 23.25 22.76 23.17 723,245 +0.20(+0.86%)
Apr 16, 2009 22.51 23.14 22.29 22.97 896,463 +0.55(+2.46%)
Apr 15, 2009 22.19 22.64 22.19 22.42 480,047 +0.14(+0.63%)
Apr 14, 2009 22.61 22.72 22.22 22.28 687,789 -0.58(-2.54%)
Apr 13, 2009 23.02 23.02 22.43 22.86 468,230 -0.16(-0.70%)
Apr 09, 2009 23.43 23.43 22.79 23.03 472,546 -0.04(-0.16%)
Apr 08, 2009 22.95 23.29 22.92 23.06 430,243 +0.10(+0.42%)
Apr 07, 2009 23.05 23.32 22.87 22.97 518,808 -0.46(-1.94%)
Apr 06, 2009 23.42 23.66 23.16 23.42 660,399 +0.03(+0.13%)
Apr 03, 2009 23.74 23.91 23.14 23.39 457,484 -0.29(-1.21%)
Apr 02, 2009 24.27 24.45 23.59 23.68 900,507 -0.19(-0.80%)
Apr 01, 2009 23.79 24.15 23.53 23.87 577,843 -0.22(-0.91%)
Mar 31, 2009 24.49 24.54 24.05 24.09 715,365 -0.15(-0.64%)
Mar 30, 2009 23.99 24.29 23.90 24.24 668,500 -0.71(-2.83%)
Mar 26, 2009 25.08 25.21 24.43 24.95 1,093,987 +0.48(+1.95%)
Mar 25, 2009 24.45 24.85 23.86 24.47 747,419 +0.19(+0.79%)
Mar 24, 2009 24.50 24.66 24.05 24.28 754,313 -0.37(-1.49%)
Mar 23, 2009 24.07 24.65 23.99 24.65 877,591 +0.87(+3.64%)
Mar 20, 2009 23.68 24.26 23.68 23.78 832,177 +0.12(+0.53%)
Mar 19, 2009 23.69 23.82 23.18 23.66 779,673 +0.10(+0.41%)
Mar 18, 2009 23.28 23.86 22.79 23.56 825,243 +0.26(+1.13%)
Mar 17, 2009 22.73 23.30 22.37 23.30 653,696 +0.62(+2.72%)
Mar 16, 2009 22.83 23.19 22.66 22.68 513,762 -0.03(-0.13%)
Mar 13, 2009 22.49 22.83 22.27 22.71 0 +0.29(+1.28%)
Mar 12, 2009 21.75 22.60 21.54 22.42 963,723 +0.58(+2.66%)
Mar 11, 2009 21.92 22.15 21.64 21.84 745,551 -0.12(-0.57%)
Mar 10, 2009 22.03 22.09 21.53 21.97 865,273 +0.32(+1.49%)
Mar 09, 2009 21.67 22.06 21.52 21.64 697,959 -0.27(-1.24%)
Mar 06, 2009 21.62 22.19 21.52 21.92 0 +0.42(+1.95%)
Mar 05, 2009 21.98 22.01 21.37 21.50 904,196 -0.79(-3.53%)
Mar 04, 2009 21.39 22.57 21.34 22.28 1,201,990 +0.76(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.