Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 20.95 21.25 20.95 21.15 461,425 +0.30(+1.44%)
May 30, 2006 21.03 21.18 20.85 20.85 421,532 -0.19(-0.91%)
May 26, 2006 20.90 21.10 20.84 21.04 541,075 +0.22(+1.06%)
May 25, 2006 20.49 20.83 20.40 20.82 393,484 +0.48(+2.38%)
May 24, 2006 20.11 20.48 19.86 20.34 507,036 +0.23(+1.13%)
May 23, 2006 20.87 20.89 20.10 20.11 317,238 -0.61(-2.94%)
May 22, 2006 20.45 20.94 20.38 20.72 274,349 +0.15(+0.75%)
May 19, 2006 20.49 20.78 20.34 20.57 337,116 +0.06(+0.29%)
May 18, 2006 20.47 20.78 20.47 20.51 243,987 +0.00(+0.00%)
May 17, 2006 20.59 20.81 20.48 20.51 295,317 -0.23(-1.10%)
May 16, 2006 20.83 20.89 20.57 20.73 279,387 -0.15(-0.70%)
May 15, 2006 20.90 21.11 20.54 20.88 369,657 -0.08(-0.39%)
May 12, 2006 21.16 21.34 20.96 20.96 471,228 -0.27(-1.28%)
May 11, 2006 21.51 21.51 21.09 21.23 585,052 -0.25(-1.16%)
May 10, 2006 21.51 21.59 21.41 21.48 464,829 -0.07(-0.34%)
May 09, 2006 21.67 21.76 21.50 21.56 305,256 -0.16(-0.74%)
May 08, 2006 21.70 21.86 21.70 21.72 312,745 +0.01(+0.03%)
May 05, 2006 21.67 21.90 21.67 21.71 363,258 +0.17(+0.78%)
May 04, 2006 21.56 21.98 21.53 21.54 349,098 -0.14(-0.64%)
May 03, 2006 21.59 21.73 21.36 21.68 288,509 -0.01(-0.07%)
May 02, 2006 21.54 21.81 21.46 21.70 307,435 +0.15(+0.72%)
May 01, 2006 21.67 21.75 21.45 21.54 420,442 -0.07(-0.31%)
Apr 28, 2006 21.50 21.69 21.30 21.61 305,393 +0.12(+0.55%)
Apr 27, 2006 21.28 21.75 21.23 21.49 376,873 +0.03(+0.14%)
Apr 26, 2006 21.39 21.61 21.28 21.46 289,463 +0.15(+0.69%)
Apr 25, 2006 21.58 21.58 21.19 21.31 313,153 -0.23(-1.06%)
Apr 24, 2006 21.70 21.70 21.45 21.54 176,863 -0.18(-0.85%)
Apr 21, 2006 22.00 22.00 21.56 21.73 223,836 +0.00(+0.00%)
Apr 20, 2006 21.71 21.90 21.56 21.73 182,990 -0.04(-0.17%)
Apr 19, 2006 21.73 21.84 21.65 21.76 275,166 +0.04(+0.17%)
Apr 18, 2006 21.36 21.75 21.42 21.73 271,490 +0.37(+1.75%)
Apr 17, 2006 21.47 21.59 21.15 21.35 419,626 -0.12(-0.55%)
Apr 13, 2006 21.27 22.00 21.38 21.47 615,823 +0.20(+0.93%)
Apr 12, 2006 21.26 21.37 21.16 21.27 211,174 +0.01(+0.07%)
Apr 11, 2006 21.67 21.67 21.19 21.26 246,574 -0.35(-1.60%)
Apr 10, 2006 21.72 21.86 21.48 21.60 210,902 -0.14(-0.64%)
Apr 07, 2006 21.91 22.04 21.63 21.74 333,985 -0.12(-0.54%)
Apr 06, 2006 22.03 22.03 21.77 21.86 233,639 -0.38(-1.72%)
Apr 05, 2006 22.13 22.27 21.93 22.24 212,944 +0.16(+0.73%)
Apr 04, 2006 22.13 22.29 22.02 22.08 374,831 -0.21(-0.96%)
Apr 03, 2006 22.39 22.58 22.25 22.29 197,967 -0.05(-0.23%)
Mar 31, 2006 22.27 22.35 22.10 22.34 247,255 +0.15(+0.66%)
Mar 30, 2006 22.33 22.33 22.05 22.20 221,794 -0.12(-0.53%)
Mar 29, 2006 21.99 22.39 21.99 22.31 182,309 +0.32(+1.44%)
Mar 28, 2006 22.31 22.31 21.98 22.00 274,758 -0.31(-1.38%)
Mar 27, 2006 22.47 22.50 22.25 22.31 99,528 -0.17(-0.75%)
Mar 24, 2006 22.36 22.50 22.27 22.47 140,374 +0.13(+0.59%)
Mar 23, 2006 22.36 22.44 22.14 22.34 219,752 -0.01(-0.03%)
Mar 22, 2006 22.11 22.39 22.07 22.35 345,149 +0.24(+1.10%)
Mar 21, 2006 22.18 22.25 22.06 22.11 339,567 -0.10(-0.46%)
Mar 20, 2006 22.26 22.39 22.11 22.21 308,933 -0.04(-0.20%)
Mar 17, 2006 22.14 22.28 21.99 22.25 732,371 +0.18(+0.83%)
Mar 16, 2006 22.04 22.11 21.92 22.07 504,586 +0.05(+0.23%)
Mar 15, 2006 21.95 22.07 21.88 22.02 312,336 +0.08(+0.37%)
Mar 14, 2006 22.00 22.01 21.78 21.94 502,407 -0.07(-0.30%)
Mar 13, 2006 22.07 22.17 21.90 22.00 247,391 -0.01(-0.03%)
Mar 10, 2006 21.88 22.12 21.73 22.01 221,249 +0.14(+0.64%)
Mar 09, 2006 22.05 22.12 21.75 21.87 210,221 -0.15(-0.67%)
Mar 08, 2006 22.00 22.22 21.73 22.02 243,443 +0.01(+0.07%)
Mar 07, 2006 22.00 22.10 21.92 22.00 159,163 -0.10(-0.43%)
Mar 06, 2006 22.50 22.50 22.07 22.10 197,286 -0.38(-1.70%)
Mar 03, 2006 22.51 22.65 22.40 22.48 243,851 -0.14(-0.62%)
Mar 02, 2006 22.75 22.75 22.48 22.62 216,756 -0.21(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.