Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 20.52 20.57 20.23 20.39 194,699 +0.07(+0.33%)
May 29, 2003 20.45 20.57 20.09 20.32 182,037 -0.12(-0.61%)
May 28, 2003 20.55 20.66 20.40 20.45 130,026 -0.10(-0.50%)
May 27, 2003 20.04 20.67 20.04 20.55 343,243 +0.37(+1.82%)
May 23, 2003 19.61 20.20 19.50 20.18 185,986 +0.61(+3.11%)
May 22, 2003 19.37 19.60 19.29 19.57 150,313 +0.21(+1.06%)
May 21, 2003 19.27 19.39 19.17 19.37 164,473 +0.10(+0.50%)
May 20, 2003 19.09 19.32 19.09 19.27 216,893 +0.18(+0.96%)
May 19, 2003 19.19 19.26 19.07 19.09 222,066 -0.08(-0.42%)
May 16, 2003 19.27 19.52 19.17 19.17 290,552 -0.25(-1.29%)
May 15, 2003 19.32 19.43 19.18 19.42 141,736 +0.10(+0.49%)
May 14, 2003 19.32 19.37 19.25 19.32 93,537 -0.04(-0.19%)
May 13, 2003 19.29 19.43 19.26 19.36 266,180 +0.04(+0.23%)
May 12, 2003 19.28 19.34 19.24 19.32 313,698 -0.04(-0.23%)
May 09, 2003 19.31 19.46 19.26 19.36 187,619 -0.02(-0.11%)
May 08, 2003 19.24 19.46 19.24 19.38 237,043 +0.06(+0.30%)
May 07, 2003 19.46 19.46 19.29 19.32 239,222 -0.10(-0.53%)
May 06, 2003 19.37 19.52 19.35 19.43 220,296 -0.04(-0.19%)
May 05, 2003 19.33 19.54 19.33 19.46 237,996 +0.00(+0.00%)
May 02, 2003 19.65 19.82 19.46 19.46 258,828 +0.00(+0.00%)
May 01, 2003 19.83 19.83 19.29 19.46 489,064 -0.35(-1.78%)
Apr 30, 2003 19.83 19.90 19.71 19.82 228,874 +0.04(+0.19%)
Apr 29, 2003 20.16 20.16 19.73 19.78 221,113 -0.38(-1.89%)
Apr 28, 2003 19.90 20.20 19.83 20.16 165,154 +0.40(+2.04%)
Apr 25, 2003 20.01 20.05 19.75 19.76 163,929 -0.21(-1.03%)
Apr 24, 2003 19.94 20.08 19.94 19.96 109,876 -0.09(-0.44%)
Apr 23, 2003 19.98 20.09 19.88 20.05 101,298 +0.07(+0.37%)
Apr 22, 2003 19.65 20.01 19.63 19.98 180,267 +0.22(+1.12%)
Apr 21, 2003 19.68 19.88 19.65 19.76 182,854 +0.07(+0.37%)
Apr 17, 2003 19.65 19.74 19.47 19.68 96,260 +0.18(+0.90%)
Apr 16, 2003 19.68 19.68 19.47 19.51 140,510 -0.10(-0.49%)
Apr 15, 2003 19.61 19.63 19.41 19.60 153,309 -0.04(-0.22%)
Apr 14, 2003 19.45 19.68 19.38 19.65 112,054 +0.20(+1.02%)
Apr 11, 2003 19.72 19.82 19.32 19.45 150,994 -0.22(-1.12%)
Apr 10, 2003 19.72 19.79 19.50 19.67 141,599 -0.05(-0.26%)
Apr 09, 2003 19.78 20.01 19.50 19.72 188,573 -0.06(-0.30%)
Apr 08, 2003 19.61 19.82 19.35 19.78 405,602 +0.10(+0.49%)
Apr 07, 2003 19.84 20.19 19.62 19.68 248,616 +0.03(+0.15%)
Apr 04, 2003 19.73 19.85 19.61 19.65 159,708 -0.04(-0.19%)
Apr 03, 2003 19.82 19.83 19.61 19.69 131,660 -0.02(-0.11%)
Apr 02, 2003 19.76 19.82 19.61 19.71 162,023 +0.04(+0.22%)
Apr 01, 2003 19.57 19.68 19.39 19.67 217,165 +0.21(+1.09%)
Mar 31, 2003 19.61 19.74 19.37 19.46 161,886 -0.26(-1.34%)
Mar 28, 2003 19.68 19.73 19.50 19.72 112,735 +0.10(+0.49%)
Mar 27, 2003 19.36 19.68 19.30 19.62 112,463 +0.26(+1.37%)
Mar 26, 2003 19.65 19.80 19.31 19.36 109,195 -0.26(-1.35%)
Mar 25, 2003 19.50 19.62 19.46 19.62 94,626 +0.14(+0.72%)
Mar 24, 2003 19.61 19.73 19.38 19.49 128,529 -0.26(-1.30%)
Mar 21, 2003 19.59 19.75 19.35 19.74 201,643 +0.23(+1.17%)
Mar 20, 2003 19.24 19.51 19.07 19.51 169,239 +0.12(+0.64%)
Mar 19, 2003 19.27 19.39 19.06 19.39 139,829 +0.12(+0.65%)
Mar 18, 2003 19.10 19.27 18.99 19.27 227,513 +0.10(+0.50%)
Mar 17, 2003 18.91 19.21 18.91 19.17 185,986 +0.19(+1.01%)
Mar 14, 2003 19.06 19.12 18.88 18.98 149,633 +0.00(+0.00%)
Mar 13, 2003 18.80 18.98 18.68 18.98 182,309 +0.28(+1.49%)
Mar 12, 2003 18.79 18.79 18.51 18.70 180,131 -0.08(-0.43%)
Mar 11, 2003 19.00 19.31 18.74 18.78 333,168 -0.26(-1.39%)
Mar 10, 2003 19.02 19.08 18.93 19.04 329,492 +0.06(+0.31%)
Mar 07, 2003 18.74 19.06 18.74 18.99 191,704 +0.18(+0.94%)
Mar 06, 2003 18.74 18.85 18.49 18.81 162,431 +0.02(+0.12%)
Mar 05, 2003 18.58 18.85 18.51 18.79 333,032 +0.28(+1.51%)
Mar 04, 2003 19.10 19.10 18.36 18.51 438,687 -0.18(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.