Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 38.90 39.49 38.38 38.90 438,500 +0.08(+0.21%)
May 30, 2006 39.50 39.67 38.81 38.82 249,100 -0.68(-1.72%)
May 26, 2006 40.35 40.39 39.17 39.50 467,500 +0.18(+0.46%)
May 25, 2006 38.70 39.49 38.23 39.32 374,100 +1.04(+2.72%)
May 24, 2006 38.52 38.78 37.96 38.28 452,800 -0.34(-0.88%)
May 23, 2006 39.35 39.63 38.52 38.62 233,700 -0.32(-0.82%)
May 22, 2006 38.96 39.00 38.35 38.94 278,900 -0.12(-0.31%)
May 19, 2006 39.65 40.00 38.37 39.06 312,100 -0.59(-1.49%)
May 18, 2006 40.00 40.60 39.61 39.65 499,700 +0.05(+0.13%)
May 17, 2006 40.33 40.38 39.60 39.60 328,500 -0.73(-1.81%)
May 16, 2006 40.20 40.69 40.18 40.33 117,200 +0.08(+0.20%)
May 15, 2006 40.03 40.90 39.87 40.25 236,000 -0.03(-0.07%)
May 12, 2006 41.45 41.46 40.11 40.28 367,700 -1.25(-3.01%)
May 11, 2006 42.00 42.42 41.48 41.53 685,200 -0.38(-0.91%)
May 10, 2006 41.50 42.13 41.42 41.91 258,900 +0.58(+1.40%)
May 09, 2006 41.01 41.63 40.98 41.33 208,800 +0.31(+0.76%)
May 08, 2006 40.74 41.29 40.65 41.02 264,300 +0.29(+0.71%)
May 05, 2006 40.90 41.24 40.48 40.73 271,500 +0.27(+0.67%)
May 04, 2006 39.94 40.95 39.94 40.46 254,600 +0.56(+1.40%)
May 03, 2006 39.90 40.19 39.80 39.90 440,100 -0.15(-0.37%)
May 02, 2006 40.65 40.65 39.96 40.05 576,800 -0.60(-1.48%)
May 01, 2006 41.24 41.52 40.57 40.65 733,700 -0.49(-1.19%)
Apr 28, 2006 40.95 41.63 40.75 41.14 300,000 +0.05(+0.12%)
Apr 27, 2006 40.90 41.59 40.55 41.09 331,400 +0.04(+0.10%)
Apr 26, 2006 41.55 41.61 40.90 41.05 295,200 -0.25(-0.61%)
Apr 25, 2006 41.76 41.76 41.12 41.30 524,900 -0.35(-0.84%)
Apr 24, 2006 41.85 41.90 41.52 41.65 608,700 -0.36(-0.86%)
Apr 21, 2006 41.86 42.10 41.52 42.01 485,200 +0.15(+0.36%)
Apr 20, 2006 41.50 42.00 41.43 41.86 560,500 +0.46(+1.11%)
Apr 19, 2006 40.80 41.89 40.74 41.40 1,161,600 +0.79(+1.95%)
Apr 18, 2006 40.00 41.00 40.00 40.61 1,137,300 +0.83(+2.09%)
Apr 17, 2006 39.60 40.08 39.60 39.78 746,300 +0.28(+0.71%)
Apr 13, 2006 40.64 40.64 39.38 39.50 500,300 -1.14(-2.81%)
Apr 12, 2006 40.70 41.28 40.55 40.64 387,400 +0.01(+0.02%)
Apr 11, 2006 40.93 41.19 40.63 40.63 372,400 -0.20(-0.49%)
Apr 10, 2006 41.11 41.49 40.80 40.83 443,000 -0.27(-0.66%)
Apr 07, 2006 41.35 41.60 41.03 41.10 821,300 -0.18(-0.44%)
Apr 06, 2006 41.25 41.51 41.03 41.28 438,000 +0.02(+0.05%)
Apr 05, 2006 40.96 41.67 40.96 41.26 384,100 +0.20(+0.49%)
Apr 04, 2006 41.39 41.59 40.93 41.06 571,900 +0.06(+0.15%)
Apr 03, 2006 41.47 41.79 40.90 41.00 405,900 -0.67(-1.61%)
Mar 31, 2006 41.75 41.95 40.85 41.67 321,000 +0.02(+0.05%)
Mar 30, 2006 42.09 42.21 41.03 41.65 399,400 -0.47(-1.12%)
Mar 29, 2006 41.77 42.41 41.75 42.12 368,700 +0.29(+0.69%)
Mar 28, 2006 41.16 42.12 40.74 41.83 436,800 +0.53(+1.28%)
Mar 27, 2006 42.15 42.35 41.25 41.30 321,000 -0.93(-2.20%)
Mar 24, 2006 42.60 42.60 42.13 42.23 718,000 -0.37(-0.87%)
Mar 23, 2006 42.52 42.77 42.06 42.60 325,800 +0.08(+0.19%)
Mar 22, 2006 42.20 42.75 42.01 42.52 278,000 +0.07(+0.16%)
Mar 21, 2006 43.00 43.00 41.95 42.45 452,500 -0.55(-1.28%)
Mar 20, 2006 43.92 43.93 42.80 43.00 392,200 -0.77(-1.76%)
Mar 17, 2006 43.42 44.20 42.78 43.77 949,600 +0.57(+1.32%)
Mar 16, 2006 41.05 43.49 40.95 43.20 1,099,500 +2.30(+5.62%)
Mar 15, 2006 40.23 41.53 40.20 40.90 830,300 +0.61(+1.51%)
Mar 14, 2006 40.05 40.35 39.79 40.29 589,600 +0.19(+0.47%)
Mar 13, 2006 40.38 40.51 39.91 40.10 450,100 -0.25(-0.62%)
Mar 10, 2006 40.50 40.67 40.07 40.35 558,500 -0.02(-0.05%)
Mar 09, 2006 40.49 40.73 40.26 40.37 465,400 -0.02(-0.05%)
Mar 08, 2006 40.46 40.54 39.61 40.39 336,600 -0.07(-0.17%)
Mar 07, 2006 40.70 40.79 40.41 40.46 320,600 -0.39(-0.95%)
Mar 06, 2006 40.35 41.27 40.27 40.85 542,500 +0.50(+1.24%)
Mar 03, 2006 40.54 40.60 40.17 40.35 658,800 -0.34(-0.84%)
Mar 02, 2006 40.40 40.89 40.01 40.69 462,200 +0.19(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.