Indicators

Huya Inc ADR (NY: HUYA )

3.220 -0.080 (-2.42%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.35	18.84	17.04	17.63	5,127,391	-0.29(-1.62%)
May 30, 2018	16.30	17.92	16.28	17.92	4,848,979	+1.80(+11.17%)
May 29, 2018	16.55	17.13	15.46	16.12	3,727,761	-0.46(-2.76%)
May 25, 2018		16.57	16.57	16.57	0	+0.58(+3.64%)
May 24, 2018	14.33	16.19	14.20	15.99	6,550,472	+2.17(+15.68%)
May 23, 2018	13.50	14.15	13.31	13.82	4,041,562	+0.33(+2.46%)
May 22, 2018	13.47	13.66	12.99	13.49	2,368,308	+0.21(+1.56%)
May 21, 2018	13.75	13.92	13.21	13.28	3,657,793	+0.10(+0.74%)
May 18, 2018	13.39	13.99	13.17	13.19	3,550,210	-0.66(-4.80%)
May 17, 2018	16.14	16.86	13.33	13.85	12,036,897	-1.73(-11.11%)
May 16, 2018	13.71	15.76	13.37	15.58	4,405,693	+2.42(+18.42%)
May 15, 2018	12.73	14.37	12.33	13.16	4,423,014	+0.43(+3.37%)
May 14, 2018	11.55	13.12	11.50	12.73	5,622,179	+1.61(+14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.