Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRC-PRJ )

1.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.630 0 -0.69(-29.74%)
Apr 27, 2023 2.000 2.860 2.000 2.320 453,420 +0.32(+16.00%)
Apr 26, 2023 3.090 3.250 1.920 2.000 1,051,432 -1.51(-43.02%)
Apr 25, 2023 5.060 5.350 3.510 3.510 1,175,126 -2.91(-45.33%)
Apr 24, 2023 5.830 6.560 5.830 6.420 335,405 +0.59(+10.12%)
Apr 21, 2023 5.730 5.930 5.700 5.830 344,089 +0.03(+0.52%)
Apr 20, 2023 5.800 5.930 5.750 5.800 128,216 -0.16(-2.68%)
Apr 19, 2023 5.780 5.980 5.610 5.960 169,432 +0.19(+3.36%)
Apr 18, 2023 5.650 5.790 5.580 5.766 152,338 -0.01(-0.23%)
Apr 17, 2023 5.930 5.930 5.740 5.780 288,417 -0.27(-4.46%)
Apr 14, 2023 6.150 6.150 5.920 6.050 193,294 -0.02(-0.33%)
Apr 13, 2023 6.110 6.240 5.910 6.070 164,087 -0.04(-0.65%)
Apr 12, 2023 5.900 6.150 5.790 6.110 511,871 +0.19(+3.21%)
Apr 11, 2023 5.360 6.010 5.360 5.920 271,852 +0.46(+8.42%)
Apr 10, 2023 5.060 5.650 5.010 5.460 542,185 -0.69(-11.22%)
Apr 06, 2023 5.980 6.186 5.881 6.150 125,026 +0.08(+1.32%)
Apr 05, 2023 6.200 6.550 5.980 6.070 344,845 -0.33(-5.16%)
Apr 04, 2023 6.340 6.450 5.630 6.400 448,616 +0.18(+2.89%)
Apr 03, 2023 5.850 6.280 5.780 6.220 285,685 +0.52(+9.12%)
Mar 31, 2023 5.700 6.370 5.570 5.700 1,586,295 +0.10(+1.79%)
Mar 30, 2023 5.500 5.600 5.230 5.600 508,880 +0.24(+4.48%)
Mar 29, 2023 5.240 5.800 5.190 5.360 498,608 +0.07(+1.32%)
Mar 28, 2023 6.240 6.400 5.170 5.290 742,060 -0.86(-13.98%)
Mar 27, 2023 7.120 7.400 5.990 6.150 908,939 +0.46(+8.03%)
Mar 24, 2023 5.600 6.430 5.580 5.693 864,186 -0.29(-4.80%)
Mar 23, 2023 6.560 6.920 5.310 5.980 517,880 -0.13(-2.13%)
Mar 22, 2023 8.290 8.350 6.060 6.110 614,707 -2.39(-28.12%)
Mar 21, 2023 8.890 9.470 8.300 8.500 848,406 +1.56(+22.48%)
Mar 20, 2023 8.380 9.350 6.850 6.940 1,757,748 -2.07(-22.97%)
Mar 17, 2023 11.71 11.97 8.750 9.010 1,124,177 -4.49(-33.26%)
Mar 16, 2023 8.550 14.19 8.120 13.50 1,848,514 +4.32(+47.06%)
Mar 15, 2023 9.550 10.15 8.510 9.180 2,979,572 -1.36(-12.90%)
Mar 14, 2023 13.81 13.94 10.40 10.54 1,034,489 +0.20(+1.93%)
Mar 13, 2023 10.02 10.68 6.780 10.34 3,032,967 -5.31(-33.93%)
Mar 10, 2023 17.70 17.70 14.31 15.65 239,275 -3.06(-16.35%)
Mar 09, 2023 19.52 19.54 18.71 18.71 57,477 -0.92(-4.69%)
Mar 08, 2023 19.71 19.77 19.57 19.63 21,617 -0.03(-0.15%)
Mar 07, 2023 19.83 19.83 19.59 19.66 70,655 -0.16(-0.79%)
Mar 06, 2023 19.76 19.86 19.68 19.82 11,627 +0.08(+0.38%)
Mar 03, 2023 19.66 19.77 19.64 19.74 15,610 +0.15(+0.77%)
Mar 02, 2023 19.61 19.68 19.45 19.59 25,799 -0.14(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.