Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRC-PRI )

1.960 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.960 0 -1.15(-36.98%)
Apr 27, 2023 2.710 3.600 2.590 3.110 312,880 +0.54(+21.01%)
Apr 26, 2023 3.510 3.605 2.460 2.570 985,030 -1.83(-41.59%)
Apr 25, 2023 5.600 5.765 4.120 4.400 961,572 -2.76(-38.55%)
Apr 24, 2023 6.900 7.400 6.805 7.160 296,113 +0.38(+5.60%)
Apr 21, 2023 6.600 6.840 6.530 6.780 110,564 +0.20(+3.04%)
Apr 20, 2023 6.820 6.890 6.520 6.580 86,287 -0.36(-5.19%)
Apr 19, 2023 6.770 6.940 6.430 6.940 241,964 +0.23(+3.43%)
Apr 18, 2023 6.360 6.800 6.270 6.710 203,681 +0.19(+2.91%)
Apr 17, 2023 6.410 6.600 6.210 6.520 330,702 +0.07(+1.09%)
Apr 14, 2023 6.430 6.540 6.350 6.450 145,959 -0.10(-1.53%)
Apr 13, 2023 6.640 6.790 6.450 6.550 100,682 -0.30(-4.38%)
Apr 12, 2023 6.470 6.850 6.380 6.850 343,752 +0.33(+5.06%)
Apr 11, 2023 5.980 6.830 5.750 6.520 392,056 +0.32(+5.16%)
Apr 10, 2023 5.400 6.200 5.290 6.200 634,574 -0.28(-4.32%)
Apr 06, 2023 6.290 6.580 6.250 6.480 184,307 +0.15(+2.37%)
Apr 05, 2023 6.580 7.010 6.320 6.330 332,265 -0.47(-6.91%)
Apr 04, 2023 6.840 6.860 6.300 6.800 306,739 +0.02(+0.29%)
Apr 03, 2023 6.430 6.920 6.430 6.780 363,366 +0.50(+7.96%)
Mar 31, 2023 6.430 7.120 6.180 6.280 1,742,990 +0.02(+0.32%)
Mar 30, 2023 6.350 6.490 5.920 6.260 396,058 +0.10(+1.62%)
Mar 29, 2023 6.170 6.680 5.950 6.160 308,983 +0.06(+0.98%)
Mar 28, 2023 7.010 7.270 5.880 6.100 502,623 -0.84(-12.10%)
Mar 27, 2023 8.290 8.450 6.820 6.940 396,784 +0.61(+9.64%)
Mar 24, 2023 6.210 7.180 6.209 6.330 403,737 -0.22(-3.36%)
Mar 23, 2023 7.500 7.870 6.070 6.550 609,476 -0.74(-10.19%)
Mar 22, 2023 9.060 9.320 7.080 7.293 608,266 -2.07(-22.08%)
Mar 21, 2023 9.560 10.18 9.210 9.360 1,068,882 +1.35(+16.85%)
Mar 20, 2023 9.190 10.47 7.920 8.010 1,348,141 -2.14(-21.08%)
Mar 17, 2023 13.80 13.80 10.11 10.15 793,074 -5.47(-35.02%)
Mar 16, 2023 9.750 15.79 9.500 15.62 1,220,639 +4.35(+38.60%)
Mar 15, 2023 12.26 12.75 10.42 11.27 439,698 -1.72(-13.24%)
Mar 14, 2023 15.35 16.72 12.59 12.99 479,045 +0.25(+1.96%)
Mar 13, 2023 11.80 13.62 8.268 12.74 1,204,206 -4.66(-26.78%)
Mar 10, 2023 18.68 20.99 15.00 17.40 578,308 -4.28(-19.74%)
Mar 09, 2023 22.68 22.69 21.47 21.68 39,873 -1.04(-4.56%)
Mar 08, 2023 22.70 22.92 22.70 22.72 12,463 +0.02(+0.07%)
Mar 07, 2023 22.89 22.91 22.64 22.70 16,385 -0.16(-0.70%)
Mar 06, 2023 22.93 22.93 22.86 22.86 11,920 +0.03(+0.13%)
Mar 03, 2023 22.86 22.99 22.73 22.83 15,701 +0.09(+0.40%)
Mar 02, 2023 22.85 22.97 22.70 22.74 13,868 -0.32(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.