Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.650 +0.380 (+7.21%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.385 9.473 9.333 9.414 29,706 -0.04(-0.47%)
May 30, 2019 9.436 9.540 9.399 9.458 14,535 +0.04(+0.39%)
May 29, 2019 9.444 9.481 9.370 9.422 28,272 -0.13(-1.31%)
May 28, 2019 9.540 9.643 9.473 9.547 32,932 -0.04(-0.38%)
May 24, 2019 9.562 9.606 9.525 9.584 32,148 +0.05(+0.54%)
May 23, 2019 9.517 9.584 9.488 9.532 21,769 -0.05(-0.54%)
May 22, 2019 9.551 9.621 9.521 9.584 25,112 +0.03(+0.31%)
May 21, 2019 9.576 9.702 9.510 9.554 32,659 +0.05(+0.54%)
May 20, 2019 9.451 9.540 9.333 9.503 12,726 +0.03(+0.27%)
May 17, 2019 9.470 9.696 9.411 9.477 41,404 -0.04(-0.38%)
May 16, 2019 9.513 9.521 9.470 9.513 4,963 +0.04(+0.39%)
May 15, 2019 9.440 9.535 9.382 9.477 9,965 -0.01(-0.08%)
May 14, 2019 9.426 9.499 9.404 9.484 7,706 +0.03(+0.31%)
May 13, 2019 9.557 9.660 9.418 9.455 22,589 -0.20(-2.12%)
May 10, 2019 9.623 9.770 9.557 9.660 63,131 +0.12(+1.23%)
May 09, 2019 9.535 9.616 9.535 9.543 16,272 +0.03(+0.31%)
May 08, 2019 9.543 9.587 9.513 9.513 21,616 +0.01(+0.15%)
May 07, 2019 9.448 9.631 9.448 9.499 27,622 -0.04(-0.46%)
May 06, 2019 9.572 9.660 9.528 9.543 45,487 -0.17(-1.73%)
May 03, 2019 9.477 9.843 9.463 9.711 38,261 +0.31(+3.27%)
May 02, 2019 9.350 9.440 9.166 9.404 49,800 +0.03(+0.31%)
May 01, 2019 9.492 9.550 9.374 9.374 25,141 -0.18(-1.84%)
Apr 30, 2019 9.601 9.609 9.521 9.550 33,004 -0.03(-0.31%)
Apr 29, 2019 9.565 9.638 9.521 9.579 9,676 +0.04(+0.38%)
Apr 26, 2019 9.557 9.601 9.466 9.543 14,894 +0.07(+0.70%)
Apr 25, 2019 9.565 9.565 9.433 9.477 12,840 -0.11(-1.15%)
Apr 24, 2019 9.660 9.696 9.587 9.587 12,525 -0.07(-0.68%)
Apr 23, 2019 9.645 9.689 9.594 9.653 11,371 +0.07(+0.76%)
Apr 22, 2019 9.623 9.623 9.550 9.579 9,704 -0.07(-0.76%)
Apr 18, 2019 9.689 9.733 9.594 9.653 24,050 -0.07(-0.75%)
Apr 17, 2019 9.901 9.901 9.718 9.726 32,208 -0.03(-0.30%)
Apr 16, 2019 9.770 9.803 9.676 9.755 29,725 +0.01(+0.08%)
Apr 15, 2019 9.704 9.762 9.704 9.748 12,743 +0.02(+0.23%)
Apr 12, 2019 9.656 9.755 9.612 9.726 9,155 +0.02(+0.23%)
Apr 11, 2019 9.696 9.748 9.660 9.704 14,557 +0.05(+0.53%)
Apr 10, 2019 9.806 9.848 9.601 9.653 41,602 -0.09(-0.90%)
Apr 09, 2019 9.770 9.784 9.718 9.740 11,900 +0.00(+0.00%)
Apr 08, 2019 9.784 9.901 9.740 9.740 23,211 -0.07(-0.75%)
Apr 05, 2019 9.806 9.850 9.748 9.814 26,783 +0.05(+0.52%)
Apr 04, 2019 9.748 9.831 9.660 9.762 12,261 -0.01(-0.07%)
Apr 03, 2019 9.828 9.901 9.733 9.770 22,422 -0.01(-0.15%)
Apr 02, 2019 9.828 9.828 9.667 9.784 17,626 +0.02(+0.22%)
Apr 01, 2019 9.784 9.821 9.762 9.762 28,560 -0.04(-0.37%)
Mar 29, 2019 9.850 9.850 9.726 9.799 54,112 +0.02(+0.22%)
Mar 28, 2019 9.762 9.814 9.759 9.777 22,188 +0.03(+0.30%)
Mar 27, 2019 9.821 9.833 9.693 9.748 23,653 -0.02(-0.22%)
Mar 26, 2019 9.792 9.792 9.733 9.770 31,455 +0.03(+0.30%)
Mar 25, 2019 9.521 9.850 9.470 9.740 61,766 +0.26(+2.70%)
Mar 22, 2019 9.696 9.762 9.404 9.484 37,441 -0.27(-2.78%)
Mar 21, 2019 9.770 9.770 9.711 9.755 27,434 +0.04(+0.38%)
Mar 20, 2019 9.770 9.770 9.682 9.718 20,502 -0.02(-0.23%)
Mar 19, 2019 9.777 9.792 9.704 9.740 23,795 -0.04(-0.37%)
Mar 18, 2019 9.814 9.843 9.740 9.777 33,864 +0.00(+0.00%)
Mar 15, 2019 9.696 9.857 9.696 9.777 138,151 +0.06(+0.64%)
Mar 14, 2019 9.640 9.722 9.640 9.715 36,254 +0.04(+0.38%)
Mar 13, 2019 9.744 9.773 9.678 9.678 63,156 +0.01(+0.08%)
Mar 12, 2019 9.606 9.715 9.577 9.671 35,700 +0.07(+0.68%)
Mar 11, 2019 9.526 9.628 9.497 9.606 39,720 +0.04(+0.38%)
Mar 08, 2019 9.526 9.620 9.513 9.569 117,945 +0.09(+1.00%)
Mar 07, 2019 9.526 9.598 9.446 9.475 56,904 -0.04(-0.46%)
Mar 06, 2019 9.667 10.08 9.417 9.519 32,424 -0.13(-1.36%)
Mar 05, 2019 9.613 9.686 9.489 9.649 15,514 +0.04(+0.45%)
Mar 04, 2019 9.591 9.700 9.577 9.606 26,260 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.