Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 33.29 33.45 33.22 33.42 14,411 +0.39(+1.18%)
May 27, 2016 32.95 33.03 33.03 33.03 3,500 +0.19(+0.58%)
May 26, 2016 32.74 32.84 32.62 32.84 2,287 -0.12(-0.38%)
May 25, 2016 32.85 32.98 32.85 32.97 2,107 +0.49(+1.52%)
May 24, 2016 32.10 32.52 32.10 32.47 4,520 +0.21(+0.65%)
May 23, 2016 32.26 32.26 32.26 32.26 310 +0.20(+0.62%)
May 20, 2016 32.04 32.08 32.04 32.06 343 +0.28(+0.87%)
May 19, 2016 31.78 31.83 31.68 31.79 830 -0.11(-0.36%)
May 18, 2016 32.02 32.02 31.64 31.90 4,768 -0.86(-2.62%)
May 17, 2016 32.76 32.76 32.76 32.76 177 +0.07(+0.21%)
May 16, 2016 32.83 32.83 31.90 32.69 2,811 +0.50(+1.56%)
May 13, 2016 32.80 32.80 32.19 32.19 1,014 -0.21(-0.65%)
May 12, 2016 33.00 33.00 32.26 32.40 1,398 +0.09(+0.28%)
May 11, 2016 32.49 32.70 32.26 32.31 9,155 +0.08(+0.25%)
May 10, 2016 31.40 32.26 31.40 32.23 2,854 +0.12(+0.37%)
May 09, 2016 32.17 32.17 31.99 32.11 1,920 +0.04(+0.12%)
May 06, 2016 32.05 32.15 32.02 32.07 2,192 -0.36(-1.11%)
May 05, 2016 32.32 32.43 32.32 32.43 866 +0.24(+0.75%)
May 04, 2016 32.89 32.89 32.14 32.19 7,109 -0.35(-1.07%)
May 03, 2016 33.13 33.13 32.50 32.54 538 -0.57(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.