Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.830 2.000 1.830 2.000 10,700 +0.11(+5.82%)
May 28, 2020 1.990 1.990 1.740 1.890 12,204 -0.11(-5.50%)
May 26, 2020 2.000 2.000 2.000 0 +0.03(+1.52%)
May 22, 2020 1.970 1.970 1.970 1.970 100 -0.02(-1.01%)
May 21, 2020 1.990 1.990 1.990 1.990 136 +0.00(+0.00%)
May 20, 2020 1.990 2.000 1.880 1.990 1,909 +0.00(+0.00%)
May 19, 2020 1.900 2.030 1.900 1.990 6,851 +0.10(+5.29%)
May 18, 2020 1.900 1.900 1.790 1.890 634 +0.00(+0.00%)
May 15, 2020 1.830 1.890 1.830 1.890 400 -0.01(-0.53%)
May 14, 2020 1.830 1.900 1.830 1.900 2,502 +0.01(+0.53%)
May 13, 2020 1.841 1.890 1.841 1.890 345 -0.05(-2.58%)
May 12, 2020 1.880 1.940 1.877 1.940 350 +0.01(+0.52%)
May 11, 2020 1.870 1.930 1.850 1.930 3,793 +0.00(+0.00%)
May 08, 2020 1.930 1.930 1.930 1.930 100 -0.00(-0.11%)
May 07, 2020 1.940 1.940 1.932 1.932 200 +0.00(+0.11%)
May 06, 2020 1.930 1.930 1.930 1.930 11 +0.00(+0.00%)
May 05, 2020 1.900 1.930 1.870 1.930 900 +0.07(+3.76%)
May 04, 2020 1.749 1.870 1.749 1.860 2,510 +0.06(+3.33%)
May 01, 2020 1.960 1.960 1.800 1.800 3,000 -0.22(-10.70%)
Apr 30, 2020 2.040 2.040 2.016 2.016 375 +0.02(+0.78%)
Apr 29, 2020 2.000 2.000 2.000 2.000 4,100 -0.04(-1.96%)
Apr 28, 2020 1.933 2.040 1.933 2.040 535 -0.01(-0.49%)
Apr 27, 2020 2.010 2.050 1.968 2.050 5,826 +0.00(+0.00%)
Apr 24, 2020 2.050 2.050 2.050 2.050 100 +0.09(+4.59%)
Apr 23, 2020 1.960 1.960 1.960 1.960 300 -0.02(-1.01%)
Apr 22, 2020 1.980 1.980 82 +0.00(+0.00%)
Apr 21, 2020 1.920 1.980 1.900 1.980 9,410 +0.05(+2.59%)
Apr 20, 2020 1.890 2.510 1.720 1.930 38,691 +0.03(+1.58%)
Apr 17, 2020 1.850 1.900 1.850 1.900 700 +0.07(+4.02%)
Apr 16, 2020 1.914 2.000 1.820 1.827 14,163 -0.15(-7.75%)
Apr 15, 2020 2.110 2.110 1.717 1.980 13,279 -0.26(-11.61%)
Apr 14, 2020 2.120 2.250 2.000 2.240 7,950 +0.24(+12.00%)
Apr 13, 2020 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Apr 09, 2020 2.000 2.076 1.980 2.050 4,500 +0.10(+5.13%)
Apr 08, 2020 1.950 1.950 1.940 1.950 3,605 +0.10(+5.45%)
Apr 07, 2020 1.840 1.873 1.840 1.849 4,655 +0.01(+0.50%)
Apr 06, 2020 1.840 1.840 1.840 1.840 148 +0.09(+5.14%)
Apr 03, 2020 1.790 1.790 1.732 1.750 1,700 -0.15(-7.89%)
Apr 02, 2020 1.800 1.900 1.710 1.900 4,062 -0.02(-1.04%)
Apr 01, 2020 1.880 1.920 1.800 1.920 3,118 -0.07(-3.52%)
Mar 31, 2020 2.000 2.020 1.990 1.990 11,706 -0.14(-6.57%)
Mar 30, 2020 2.000 2.130 2.000 2.130 5,810 +0.15(+7.55%)
Mar 27, 2020 1.980 2.050 1.920 1.980 25,500 -0.07(-3.40%)
Mar 26, 2020 2.011 2.100 1.990 2.050 17,336 +0.11(+5.67%)
Mar 25, 2020 1.820 1.940 1.820 1.940 1,674 +0.00(+0.00%)
Mar 24, 2020 2.000 2.000 1.680 1.940 12,977 -0.06(-3.00%)
Mar 23, 2020 2.000 2.000 2.000 2.000 310 +0.00(+0.01%)
Mar 20, 2020 2.000 2.000 2.000 2.000 200 -0.00(-0.00%)
Mar 19, 2020 1.950 2.000 1.930 2.000 13,096 -0.10(-4.76%)
Mar 18, 2020 2.000 2.100 1.620 2.100 8,963 +0.10(+5.00%)
Mar 17, 2020 2.000 2.000 1.960 2.000 5,151 +0.15(+8.11%)
Mar 16, 2020 2.080 2.080 1.380 1.850 5,142 -0.67(-26.59%)
Mar 13, 2020 2.520 2.520 2.520 2.520 100 +0.16(+6.78%)
Mar 12, 2020 2.890 2.890 2.200 2.360 2,299 -0.91(-27.83%)
Mar 11, 2020 3.530 3.534 3.175 3.270 826 -0.46(-12.40%)
Mar 10, 2020 3.460 3.890 3.460 3.733 2,465 -0.34(-8.32%)
Mar 09, 2020 4.440 4.450 4.062 4.071 28,378 -0.38(-8.51%)
Mar 06, 2020 4.491 4.491 4.210 4.450 1,400 -0.05(-1.11%)
Mar 04, 2020 4.500 4.500 4.500 0 +0.10(+2.20%)
Mar 03, 2020 4.170 4.490 4.170 4.403 5,700 +0.20(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.