Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.39 25.60 25.38 25.50 10,705 +0.02(+0.07%)
May 27, 2016 25.48 25.48 25.48 0 -0.31(-1.19%)
May 26, 2016 25.79 25.79 25.71 25.79 9,605 -0.07(-0.27%)
May 25, 2016 25.79 25.87 25.77 25.86 6,955 -0.01(-0.04%)
May 24, 2016 25.84 26.00 25.75 25.87 17,484 +0.12(+0.45%)
May 23, 2016 25.76 25.91 25.75 25.75 5,760 +0.02(+0.06%)
May 20, 2016 25.62 25.86 25.62 25.74 15,147 +0.09(+0.35%)
May 19, 2016 25.70 25.70 25.62 25.65 4,730 -0.05(-0.19%)
May 18, 2016 25.78 25.95 25.70 25.70 15,485 -0.30(-1.15%)
May 17, 2016 25.75 26.13 25.66 26.00 31,929 +0.34(+1.33%)
May 16, 2016 25.72 25.85 25.66 25.66 14,693 -0.09(-0.35%)
May 13, 2016 25.71 25.75 25.65 25.75 6,200 +0.04(+0.14%)
May 12, 2016 25.64 25.71 25.63 25.71 2,404 +0.07(+0.28%)
May 11, 2016 25.59 25.65 25.52 25.64 9,093 +0.09(+0.37%)
May 10, 2016 25.56 25.59 25.50 25.55 2,456 +0.10(+0.38%)
May 09, 2016 25.43 25.56 25.43 25.45 4,463 -0.04(-0.15%)
May 06, 2016 25.46 25.54 25.37 25.49 9,088 +0.06(+0.24%)
May 05, 2016 25.47 25.47 25.43 25.43 1,191 +0.04(+0.15%)
May 04, 2016 25.32 25.39 25.30 25.39 11,995 +0.06(+0.24%)
May 03, 2016 25.21 25.33 25.17 25.33 8,836 +0.11(+0.44%)
May 02, 2016 25.14 25.23 25.14 25.22 7,474 +0.09(+0.36%)
Apr 29, 2016 25.26 25.27 25.11 25.13 20,269 -0.09(-0.36%)
Apr 28, 2016 25.35 25.38 25.22 25.22 26,333 -0.13(-0.51%)
Apr 27, 2016 25.29 25.38 25.24 25.35 43,312 -0.02(-0.08%)
Apr 26, 2016 25.20 25.37 25.18 25.37 49,649 +0.12(+0.48%)
Apr 25, 2016 25.84 25.84 25.25 25.25 19,664 -0.65(-2.52%)
Apr 22, 2016 25.83 25.95 25.81 25.90 4,750 +0.00(+0.01%)
Apr 21, 2016 25.93 25.93 25.80 25.90 8,995 +0.20(+0.78%)
Apr 20, 2016 25.81 25.88 25.70 25.70 12,615 -0.20(-0.77%)
Apr 19, 2016 25.71 25.90 25.71 25.90 3,713 +0.09(+0.35%)
Apr 18, 2016 25.93 25.93 25.68 25.81 3,596 +0.09(+0.35%)
Apr 15, 2016 25.52 25.73 25.52 25.72 8,375 +0.04(+0.16%)
Apr 14, 2016 25.59 25.69 25.52 25.68 11,118 +0.17(+0.67%)
Apr 13, 2016 25.65 25.68 25.48 25.51 10,380 -0.04(-0.17%)
Apr 12, 2016 25.50 25.60 25.44 25.55 7,074 +0.10(+0.40%)
Apr 11, 2016 25.36 25.51 25.31 25.45 5,500 +0.01(+0.04%)
Apr 08, 2016 25.30 25.44 25.20 25.44 10,104 +0.24(+0.95%)
Apr 07, 2016 25.20 25.20 25.20 25.20 428 -0.05(-0.19%)
Apr 06, 2016 25.39 25.46 25.25 25.25 12,300 -0.06(-0.24%)
Apr 05, 2016 25.39 25.39 25.30 25.31 5,138 -0.09(-0.35%)
Apr 01, 2016 25.40 140 +0.01(+0.05%)
Mar 31, 2016 25.43 25.43 25.36 25.39 4,330 -0.02(-0.06%)
Mar 30, 2016 25.43 25.43 25.34 25.40 7,978 +0.04(+0.17%)
Mar 29, 2016 25.40 25.42 25.34 25.36 11,596 -0.04(-0.16%)
Mar 28, 2016 25.28 25.40 25.24 25.40 17,987 +0.06(+0.24%)
Mar 24, 2016 25.34 25.34 25.34 0 +0.01(+0.04%)
Mar 23, 2016 25.37 25.37 25.31 25.33 12,766 -0.04(-0.16%)
Mar 22, 2016 25.21 25.37 25.21 25.37 8,102 +0.13(+0.52%)
Mar 21, 2016 25.20 25.24 25.18 25.24 2,895 +0.02(+0.08%)
Mar 18, 2016 25.16 25.26 25.12 25.22 6,050 +0.05(+0.20%)
Mar 17, 2016 25.23 25.23 25.15 25.17 2,678 -0.03(-0.12%)
Mar 16, 2016 25.07 25.20 25.07 25.20 5,518 +0.12(+0.48%)
Mar 15, 2016 25.05 25.08 25.01 25.08 9,202 +0.02(+0.08%)
Mar 14, 2016 24.99 25.08 24.96 25.06 7,880 -0.03(-0.12%)
Mar 11, 2016 25.00 25.14 25.00 25.09 10,608 +0.06(+0.24%)
Mar 10, 2016 24.94 25.04 24.90 25.03 25,345 +0.09(+0.36%)
Mar 09, 2016 24.94 25.02 24.91 24.94 24,144 +0.00(+0.00%)
Mar 08, 2016 25.25 25.25 24.85 24.94 44,663 -0.41(-1.61%)
Mar 07, 2016 25.15 25.36 25.15 25.35 4,850 +0.05(+0.21%)
Mar 04, 2016 25.20 25.31 25.15 25.30 12,645 +0.07(+0.29%)
Mar 03, 2016 25.23 25.28 25.10 25.22 13,201 -0.07(-0.26%)
Mar 02, 2016 25.26 25.30 25.21 25.29 2,785 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.