Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
May 27, 2020 10.70 10.70 10.70 15 +0.00(+0.00%)
May 26, 2020 10.64 10.70 10.64 10.70 401,502 +0.06(+0.56%)
May 22, 2020 10.64 10.64 10.64 10.64 200,000 +0.01(+0.09%)
May 21, 2020 10.63 10.63 10.63 10.63 100,002 +0.00(+0.00%)
May 20, 2020 10.63 10.63 10.63 10.63 801 +0.00(+0.00%)
May 19, 2020 10.63 10.63 10.63 10.63 32,415 +0.02(+0.19%)
May 18, 2020 10.61 10.61 10.61 7 +0.00(+0.00%)
May 15, 2020 10.61 10.61 10.61 5 +0.00(+0.00%)
May 14, 2020 10.72 10.72 10.61 10.61 658 -0.22(-2.03%)
May 12, 2020 10.83 10.83 10.83 0 +0.00(+0.00%)
May 08, 2020 10.83 10.83 10.83 0 +0.00(+0.00%)
May 07, 2020 10.63 10.83 10.63 10.83 110,744 +0.23(+2.17%)
May 06, 2020 10.60 10.60 10.60 1 +0.00(+0.00%)
May 05, 2020 10.60 10.60 10.60 1 +0.00(+0.00%)
May 04, 2020 10.60 10.60 10.60 5 +0.00(+0.00%)
Apr 30, 2020 10.60 10.60 10.60 0 -0.02(-0.19%)
Apr 27, 2020 10.62 10.62 10.62 0 +0.00(+0.00%)
Apr 24, 2020 10.62 10.62 10.62 10.62 50,000 +0.09(+0.85%)
Apr 21, 2020 10.53 10.53 10.53 0 +0.00(+0.00%)
Apr 17, 2020 10.53 10.53 10.53 0 +0.01(+0.10%)
Apr 16, 2020 10.52 10.52 10.52 8 +0.00(+0.00%)
Apr 15, 2020 10.52 10.52 10.52 10.52 161 -0.10(-0.94%)
Apr 14, 2020 10.62 10.62 10.62 10.62 410 +0.00(+0.03%)
Apr 09, 2020 10.62 10.62 10.62 0 +0.03(+0.25%)
Apr 08, 2020 10.59 10.59 10.59 10.59 212 +0.09(+0.86%)
Apr 07, 2020 10.50 10.50 10.50 2 +0.00(+0.00%)
Apr 06, 2020 10.50 10.50 10.50 10.50 25,266 +0.05(+0.48%)
Apr 03, 2020 10.45 10.45 10.45 100,000 +0.00(+0.00%)
Apr 01, 2020 10.45 10.45 10.45 0 -0.37(-3.42%)
Mar 31, 2020 10.54 10.82 10.45 10.82 16,000 +0.27(+2.56%)
Mar 30, 2020 10.55 10.55 10.55 10.55 374 +0.09(+0.86%)
Mar 27, 2020 10.46 10.46 10.46 10.46 100 -0.04(-0.38%)
Mar 25, 2020 10.50 10.50 10.50 0 +0.03(+0.26%)
Mar 24, 2020 10.40 10.47 10.40 10.47 1,542 +0.15(+1.43%)
Mar 23, 2020 10.32 10.32 10.32 9 +0.00(+0.00%)
Mar 20, 2020 10.32 10.32 10.32 10.32 400 -0.03(-0.24%)
Mar 19, 2020 10.35 10.36 10.30 10.35 265,103 +0.03(+0.25%)
Mar 18, 2020 10.32 10.32 10.32 10.32 200 +0.02(+0.23%)
Mar 17, 2020 10.52 10.52 10.30 10.30 2,408 -0.30(-2.83%)
Mar 16, 2020 10.47 10.60 10.47 10.60 976 -0.06(-0.56%)
Mar 13, 2020 10.50 10.66 10.47 10.66 50,400 +0.01(+0.09%)
Mar 11, 2020 10.65 10.65 10.65 0 +0.10(+0.95%)
Mar 10, 2020 10.56 10.66 10.55 10.55 17,873 -0.11(-1.03%)
Mar 09, 2020 10.55 10.66 10.54 10.66 5,508 +0.08(+0.78%)
Mar 06, 2020 10.56 10.58 10.56 10.58 200 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.