Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0207 0.0207 0.0207 0.0207 600 -0.00(-1.43%)
May 27, 2020 0.0210 0.0210 0.0210 0 +0.00(+1.45%)
May 26, 2020 0.0302 0.0302 0.0207 0.0207 10,343 -0.02(-52.41%)
May 21, 2020 0.0435 0.0435 0.0435 0 +0.01(+24.64%)
May 18, 2020 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
May 14, 2020 0.0349 0.0349 0.0349 0 +0.01(+68.60%)
May 13, 2020 0.0207 0.0207 0.0207 2 +0.00(+0.00%)
May 12, 2020 0.0207 0.0207 0.0207 0.0207 640 -0.03(-58.01%)
May 11, 2020 0.0489 0.0493 0.0489 0.0493 10,100 +0.02(+64.33%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 1,300 -0.02(-38.65%)
May 05, 2020 0.0489 0.0489 0.0489 0 -0.00(-2.20%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+1.42%)
Apr 21, 2020 0.0493 0.0493 0.0493 0 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0493 0.0493 1,538 +0.02(+64.33%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0402 0.0250 0.0300 2,600 -0.03(-45.45%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 2,066 -0.00(-8.33%)
Apr 14, 2020 0.0400 0.0600 0.0201 0.0600 22,900 -0.02(-25.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 35 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2020 0.0360 0.0800 0.0209 0.0800 19,020 +0.05(+129.23%)
Apr 03, 2020 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Mar 23, 2020 0.0349 0.0349 0.0349 0 -0.05(-56.37%)
Mar 17, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 16, 2020 0.0900 0.0900 0.0900 30 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 600 +0.04(+80.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.