Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0232 0.0232 0.0232 0.0232 1,000 +0.00(+16.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-1.48%)
May 17, 2019 0.0203 0.0203 0.0203 0 -0.01(-32.33%)
May 16, 2019 0.0255 0.0989 0.0254 0.0300 10,285 +0.01(+50.00%)
May 15, 2019 0.0989 0.0989 0.0200 0.0200 546 -0.08(-79.78%)
May 14, 2019 0.0200 0.0989 0.0200 0.0989 1,880 +0.08(+559.33%)
May 13, 2019 0.0150 0.0150 0.0150 0.0150 559 -0.01(-25.00%)
May 10, 2019 0.0301 0.0301 0.0200 0.0200 25,200 -0.09(-80.99%)
May 08, 2019 0.1052 0.1052 0.1052 0 -0.08(-44.66%)
May 07, 2019 0.1901 0.1901 0.1901 0.1901 185 +0.08(+72.66%)
May 06, 2019 0.1101 0.1101 0.1101 0.1101 1,000 -0.14(-55.96%)
Apr 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 29, 2019 0.2500 0.2500 0.2500 0.2500 3,205 +0.00(+0.04%)
Apr 26, 2019 0.1500 0.2500 0.1100 0.2499 4,300 +0.02(+8.65%)
Apr 23, 2019 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.06(+61.75%)
Apr 17, 2019 0.3300 0.3300 0.1051 0.1051 1,650 -0.15(-59.58%)
Apr 12, 2019 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Apr 10, 2019 0.3100 0.3100 0.3100 0 -0.09(-22.67%)
Apr 04, 2019 0.4009 0.4009 0.4009 0 +0.00(+0.00%)
Apr 03, 2019 0.4020 0.4020 0.4009 0.4009 676 +0.00(+0.22%)
Apr 02, 2019 0.4000 0.4000 0.4000 0.4000 1,038 +0.00(+0.00%)
Apr 01, 2019 0.5000 0.5000 0.4000 0.4000 1,000 -0.10(-20.00%)
Mar 29, 2019 0.5000 0.5000 0.5000 0.5000 900 +0.03(+5.26%)
Mar 28, 2019 0.5000 0.5500 0.4650 0.4750 4,500 -0.18(-26.92%)
Mar 21, 2019 0.6500 0.6500 0.6500 0 -0.35(-35.00%)
Mar 20, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 19, 2019 1.000 1.000 1.000 1.000 50,100 +0.07(+7.71%)
Mar 18, 2019 0.8200 0.9284 0.8200 0.9284 10,393 +0.32(+52.17%)
Mar 15, 2019 0.6101 0.6101 0.6101 8,937 +0.00(+0.00%)
Mar 13, 2019 0.6101 0.6101 0.6101 0 -0.14(-18.65%)
Mar 12, 2019 0.7500 0.7500 0.7500 7,678 +0.00(+0.00%)
Mar 11, 2019 0.7500 0.7500 0.7500 28,190 +0.00(+0.00%)
Mar 07, 2019 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Mar 06, 2019 1.000 1.005 0.8500 0.8500 3,328 -0.15(-15.00%)
Mar 05, 2019 1.000 1.000 1.000 1.000 1,000 +0.20(+25.00%)
Mar 04, 2019 0.8000 0.8000 0.8000 11,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.