Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.9200 0.9200 0.9200 11 +0.02(+2.22%)
May 29, 2018 0.9000 0.9045 0.9000 0.9000 9,700 -0.04(-4.33%)
May 25, 2018 0.9407 0.9407 0.9407 0 -0.01(-0.98%)
May 22, 2018 0.9500 0.9500 0.9500 0 +0.14(+16.71%)
May 21, 2018 0.6900 0.8143 0.6900 0.8140 3,300 +0.09(+12.74%)
May 17, 2018 0.7220 0.7220 0.7220 0 -0.19(-21.18%)
May 15, 2018 0.9160 0.9160 0.9160 0 +0.17(+22.46%)
May 10, 2018 0.7480 0.7480 0.7480 0 +0.05(+7.16%)
May 08, 2018 0.6980 0.6980 0.6980 0 -0.21(-23.30%)
May 04, 2018 0.9100 0.9100 0.9100 0 -0.07(-7.61%)
May 03, 2018 0.6632 0.9850 0.6632 0.9850 5,100 +0.31(+47.01%)
Apr 18, 2018 0.6700 0.6700 0.6700 0 +0.03(+5.31%)
Apr 17, 2018 0.6362 0.6362 0.6362 0.6362 200 -0.04(-6.44%)
Apr 13, 2018 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Apr 09, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 06, 2018 0.4500 0.6000 0.4500 0.6000 7,639 +0.00(+0.00%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Mar 23, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.39%)
Mar 22, 2018 0.5092 0.5180 0.5092 0.5180 600 -0.03(-6.01%)
Mar 19, 2018 0.5511 0.5511 0.5511 0 -0.05(-8.61%)
Mar 15, 2018 0.6030 0.6030 0.6030 0 -0.07(-10.67%)
Mar 14, 2018 0.5900 0.6750 0.5800 0.6750 29,077 +0.10(+18.26%)
Mar 13, 2018 0.5708 0.5708 0.5708 0.5708 500 +0.04(+7.70%)
Mar 12, 2018 0.4400 0.5315 0.4400 0.5300 1,220 +0.00(+0.00%)
Mar 09, 2018 0.5300 0.5300 0.5300 0.5300 2,400 +0.02(+3.92%)
Mar 07, 2018 0.5100 0.5100 0.5100 0 -0.08(-13.56%)
Mar 02, 2018 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.