Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

3.340 +0.180 (+5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1056 1080 1000 1006 74 -50.00(-4.74%)
May 05, 2023 1080 1100 1005 1056 35 -24.20(-2.24%)
May 04, 2023 1100 1179 1040 1080 51 -114.20(-9.56%)
May 03, 2023 1180 1200 890.60 1194 482 +14.20(+1.20%)
May 02, 2023 1120 1180 1122 1180 45 +5.00(+0.43%)
May 01, 2023 1260 1291 1140 1175 91 -76.40(-6.11%)
Apr 28, 2023 1300 1334 1240 1251 39 -61.60(-4.69%)
Apr 27, 2023 1277 1336 1273 1313 13 +50.60(+4.01%)
Apr 26, 2023 1308 1340 1260 1262 21 -37.80(-2.91%)
Apr 25, 2023 1358 1378 1280 1300 23 -40.00(-2.98%)
Apr 24, 2023 1400 1400 1283 1340 27 +0.20(+0.01%)
Apr 21, 2023 1380 1398 1300 1340 17 -11.20(-0.83%)
Apr 20, 2023 1400 1400 1348 1351 10 -48.80(-3.49%)
Apr 19, 2023 1380 1440 1350 1400 19 +39.80(+2.93%)
Apr 18, 2023 1320 1385 1320 1360 15 -19.60(-1.42%)
Apr 17, 2023 1360 1397 1325 1380 14 +19.80(+1.46%)
Apr 14, 2023 1400 1400 1300 1360 50 +6.80(+0.50%)
Apr 13, 2023 1280 1375 1280 1353 48 +93.20(+7.40%)
Apr 12, 2023 1260 1340 1240 1260 32 -40.00(-3.08%)
Apr 11, 2023 1340 1353 1282 1300 30 -30.00(-2.26%)
Apr 10, 2023 1380 1380 1220 1330 43 -4.00(-0.30%)
Apr 06, 2023 1360 1396 1330 1334 28 -21.80(-1.61%)
Apr 05, 2023 1408 1408 1320 1356 63 +111.00(+8.92%)
Apr 04, 2023 1440 1440 1220 1245 144 -115.80(-8.51%)
Apr 03, 2023 1400 1400 1320 1361 119 -101.00(-6.91%)
Mar 31, 2023 1456 1480 1380 1462 86 +5.60(+0.38%)
Mar 30, 2023 1480 1480 1420 1456 31 -20.00(-1.36%)
Mar 29, 2023 1440 1536 1440 1476 21 +35.60(+2.47%)
Mar 28, 2023 1540 1556 1405 1440 63 -115.40(-7.42%)
Mar 27, 2023 1560 1600 1480 1556 86 -4.20(-0.27%)
Mar 24, 2023 1540 1615 1540 1560 17 -19.80(-1.25%)
Mar 23, 2023 1640 1645 1540 1580 15 -5.20(-0.33%)
Mar 22, 2023 1620 1648 1539 1585 29 -15.00(-0.94%)
Mar 21, 2023 1560 1600 1560 1600 21 +40.00(+2.56%)
Mar 20, 2023 1740 1740 1540 1560 76 -110.00(-6.59%)
Mar 17, 2023 1649 1716 1586 1670 41 -30.00(-1.76%)
Mar 16, 2023 1620 1760 1545 1700 131 +109.20(+6.86%)
Mar 15, 2023 1660 1700 1572 1591 71 -89.20(-5.31%)
Mar 14, 2023 1688 1710 1640 1680 12 +20.00(+1.20%)
Mar 13, 2023 1681 1740 1600 1660 48 -79.80(-4.59%)
Mar 10, 2023 1780 1780 1660 1740 61 -29.60(-1.67%)
Mar 09, 2023 1745 1800 1699 1769 31 -10.40(-0.58%)
Mar 08, 2023 1700 1800 1680 1780 47 +59.80(+3.48%)
Mar 07, 2023 1840 1840 1662 1720 96 -91.00(-5.02%)
Mar 06, 2023 1840 1855 1780 1811 32 -28.00(-1.52%)
Mar 03, 2023 1840 1840 1730 1839 37 +18.80(+1.03%)
Mar 02, 2023 1880 1880 1780 1820 18 -28.60(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.