Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

3.200 +0.130 (+4.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2580 2660 2480 2600 700 -60.00(-2.26%)
May 27, 2022 2800 2980 2600 2660 1,098 -60.00(-2.21%)
May 26, 2022 2620 3040 2480 2720 2,420 +140.00(+5.43%)
May 25, 2022 2760 2820 2441 2580 2,135 -280.00(-9.79%)
May 24, 2022 3140 4395 2720 2860 6,033 -340.00(-10.62%)
May 23, 2022 3400 3460 3118 3200 483 -260.00(-7.51%)
May 20, 2022 3800 3800 3320 3460 373 -180.00(-4.95%)
May 19, 2022 3800 3800 3560 3640 328 -140.00(-3.70%)
May 18, 2022 3840 4050 3700 3780 307 -160.00(-4.06%)
May 17, 2022 4020 4100 3900 3940 278 -280.00(-6.64%)
May 16, 2022 4000 4340 3960 4220 250 +220.00(+5.50%)
May 13, 2022 4140 4279 3900 4000 513 -140.00(-3.38%)
May 12, 2022 3780 4240 3700 4140 521 +340.00(+8.95%)
May 11, 2022 3720 4000 3520 3800 740 +20.00(+0.53%)
May 10, 2022 4040 4080 3720 3780 595 -80.00(-2.07%)
May 09, 2022 4420 4430 3782 3860 1,011 -740.00(-16.09%)
May 06, 2022 4900 5000 4480 4600 870 -600.00(-11.54%)
May 05, 2022 5340 5680 5100 5200 1,612 -100.00(-1.89%)
May 04, 2022 5320 5418 5020 5300 603 -240.00(-4.33%)
May 03, 2022 5340 5760 5260 5540 819 +20.00(+0.36%)
May 02, 2022 6000 6073 5220 5520 792 -420.00(-7.07%)
Apr 29, 2022 6020 6600 5820 5940 873 -80.00(-1.33%)
Apr 28, 2022 6600 6618 5920 6020 846 -640.00(-9.61%)
Apr 27, 2022 6440 6940 6420 6660 559 +60.00(+0.91%)
Apr 26, 2022 7060 7260 6500 6600 1,903 -1420.00(-17.71%)
Apr 25, 2022 8540 9600 8000 8020 24,629 +1360.00(+20.42%)
Apr 22, 2022 6720 6820 6200 6660 749 -180.00(-2.63%)
Apr 21, 2022 7460 7960 6640 6840 1,495 -960.00(-12.31%)
Apr 20, 2022 7920 9000 7500 7800 5,184 -400.00(-4.88%)
Apr 19, 2022 6600 9160 5820 8200 13,918 +1280.00(+18.50%)
Apr 18, 2022 7440 7926 6780 6920 1,707 -1140.00(-14.14%)
Apr 14, 2022 9100 9700 7840 8060 2,491 -1460.00(-15.34%)
Apr 13, 2022 9380 10360 8980 9520 4,111 +420.00(+4.62%)
Apr 12, 2022 8460 11780 8300 9100 13,850 -360.00(-3.81%)
Apr 11, 2022 11200 12560 9420 9460 10,803 -2600.00(-21.56%)
Apr 08, 2022 14960 16560 11420 12060 45,529 -7240.00(-37.51%)
Apr 07, 2022 14500 19740 14000 19300 52,937 +6720.00(+53.42%)
Apr 06, 2022 11100 15780 10260 12580 36,833 +1360.00(+12.12%)
Apr 05, 2022 12440 13600 9720 11220 77,445 +6700.00(+148.23%)
Apr 04, 2022 4620 4800 4460 4520 66 -60.00(-1.31%)
Apr 01, 2022 4760 4940 4580 4580 87 -320.00(-6.53%)
Mar 31, 2022 4800 5300 4700 4900 130 +140.00(+2.94%)
Mar 30, 2022 5020 5100 4720 4760 78 -260.00(-5.18%)
Mar 29, 2022 5120 5220 5000 5020 62 +20.00(+0.40%)
Mar 28, 2022 5700 5866 5000 5000 145 -600.00(-10.71%)
Mar 25, 2022 5700 6300 5600 5600 118 -220.00(-3.78%)
Mar 24, 2022 5760 6680 5640 5820 155 +60.00(+1.04%)
Mar 23, 2022 5360 5960 5220 5760 197 +360.00(+6.67%)
Mar 22, 2022 5900 6220 5289 5400 186 -600.00(-10.00%)
Mar 21, 2022 6200 6305 5920 6000 181 -500.00(-7.69%)
Mar 18, 2022 6920 6960 6200 6500 425 +440.00(+7.26%)
Mar 17, 2022 6120 6500 5940 6060 478 -500.00(-7.62%)
Mar 16, 2022 6120 7020 5740 6560 548 +20.00(+0.31%)
Mar 15, 2022 5620 9500 5544 6540 3,664 +760.00(+13.15%)
Mar 14, 2022 5620 6100 5380 5780 246 -60.00(-1.03%)
Mar 11, 2022 5260 6060 4940 5840 555 -120.00(-2.01%)
Mar 10, 2022 5420 6200 4800 5960 2,059 -1640.00(-21.58%)
Mar 09, 2022 8160 10000 6300 7600 32,900 +4560.00(+150.00%)
Mar 08, 2022 3160 3380 3020 3040 46 -120.00(-3.80%)
Mar 07, 2022 3380 3380 3140 3160 43 -340.00(-9.71%)
Mar 04, 2022 3560 3580 3400 3500 23 +0.00(+0.00%)
Mar 03, 2022 3380 3584 3370 3500 14 +50.00(+1.45%)
Mar 02, 2022 3480 3528 3300 3450 31 -30.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.