Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 21.89 21.89 21.89 4 +0.00(+0.00%)
May 28, 2020 22.25 22.25 21.89 21.89 1,456 -0.12(-0.55%)
May 27, 2020 22.01 22.01 22.01 22.01 184 +1.33(+6.43%)
May 26, 2020 20.68 20.68 20.68 1 +0.00(+0.00%)
May 22, 2020 20.68 20.68 20.68 36 +0.00(+0.00%)
May 21, 2020 20.67 20.68 20.67 20.68 2,006 +1.75(+9.24%)
May 20, 2020 18.93 18.93 18.93 40 +0.00(+0.00%)
May 19, 2020 18.93 18.93 18.93 95 +0.00(+0.00%)
May 18, 2020 18.93 18.93 18.93 5 +0.00(+0.00%)
May 15, 2020 18.93 18.93 18.93 2 +0.00(+0.00%)
May 14, 2020 18.77 18.93 18.77 18.93 1,858 +0.25(+1.33%)
May 13, 2020 18.65 18.68 18.65 18.68 300 -0.74(-3.79%)
May 12, 2020 19.42 19.42 19.42 4 +0.00(+0.00%)
May 11, 2020 19.42 19.42 19.42 17 +0.00(+0.00%)
May 08, 2020 19.42 19.42 19.42 5 +0.00(+0.00%)
May 07, 2020 19.42 19.42 19.42 0 +0.00(+0.00%)
May 06, 2020 19.55 19.55 19.42 19.42 106 -1.17(-5.69%)
May 05, 2020 20.59 20.59 20.59 124 +0.00(+0.00%)
May 04, 2020 20.59 20.59 20.59 2 +0.00(+0.00%)
May 01, 2020 20.59 20.59 20.59 2 +0.00(+0.00%)
Apr 30, 2020 20.61 21.21 20.59 20.59 321 -0.62(-2.93%)
Apr 29, 2020 21.28 21.28 21.21 21.21 271 +1.30(+6.54%)
Apr 28, 2020 19.91 19.91 19.91 3 +0.00(+0.00%)
Apr 27, 2020 19.91 19.91 19.91 19.91 107 +0.78(+4.08%)
Apr 24, 2020 19.13 19.13 19.13 19.13 100 +2.56(+15.43%)
Apr 23, 2020 16.57 16.57 16.57 1 +0.00(+0.00%)
Apr 22, 2020 16.57 16.57 16.57 0 +0.00(+0.00%)
Apr 21, 2020 16.57 16.57 16.57 0 +0.00(+0.00%)
Apr 20, 2020 16.57 16.57 16.57 0 +0.00(+0.00%)
Apr 17, 2020 16.57 16.57 16.57 1 +0.00(+0.00%)
Apr 16, 2020 16.57 16.57 16.57 2 +0.00(+0.00%)
Apr 15, 2020 16.57 16.57 16.57 1 +0.00(+0.00%)
Apr 14, 2020 16.57 16.57 16.57 0 +0.00(+0.00%)
Apr 13, 2020 16.57 16.57 16.57 0 +0.00(+0.00%)
Apr 09, 2020 16.57 16.57 16.57 0 +0.00(+0.00%)
Apr 08, 2020 16.57 16.57 16.57 0 +0.00(+0.00%)
Apr 07, 2020 16.57 16.57 16.57 0 +0.00(+0.00%)
Apr 06, 2020 16.57 16.57 16.57 102 +0.00(+0.00%)
Apr 03, 2020 17.36 17.36 16.57 5,003 -0.78(-4.52%)
Apr 02, 2020 16.47 17.36 16.47 17.36 170 -0.03(-0.19%)
Apr 01, 2020 17.39 17.39 17.39 17.39 147 -0.83(-4.56%)
Mar 31, 2020 18.22 18.22 18.22 2 +0.00(+0.00%)
Mar 30, 2020 18.22 18.22 18.22 1 +0.00(+0.00%)
Mar 27, 2020 18.25 18.25 18.22 18.22 300 +1.47(+8.78%)
Mar 26, 2020 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 25, 2020 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 24, 2020 16.75 16.75 16.75 16.75 234 +1.42(+9.24%)
Mar 23, 2020 15.44 15.44 15.33 15.33 1,961 -1.64(-9.65%)
Mar 20, 2020 16.97 16.97 16.97 5 +0.00(+0.00%)
Mar 19, 2020 16.97 16.97 16.97 16.97 700 +1.11(+6.97%)
Mar 18, 2020 15.80 15.86 15.44 15.86 300 -1.74(-9.89%)
Mar 17, 2020 17.38 17.61 17.38 17.61 100 +0.57(+3.36%)
Mar 16, 2020 17.36 17.50 17.00 17.03 2,907 -4.94(-22.49%)
Mar 13, 2020 21.98 21.98 21.98 5 +0.00(+0.00%)
Mar 12, 2020 21.98 21.98 21.98 20 +0.00(+0.00%)
Mar 11, 2020 21.98 21.98 21.98 1 +0.00(+0.00%)
Mar 10, 2020 21.23 21.98 21.23 21.98 101 -1.63(-6.91%)
Mar 09, 2020 23.61 23.61 23.61 10 +0.00(+0.00%)
Mar 06, 2020 23.61 23.61 23.61 2 +0.00(+0.00%)
Mar 05, 2020 23.61 23.61 23.61 90 +0.00(+0.00%)
Mar 04, 2020 23.61 23.61 23.61 0 +0.00(+0.00%)
Mar 03, 2020 23.61 23.61 23.61 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.