Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.553 5.599 5.470 5.599 43,039 +0.04(+0.67%)
May 28, 2020 5.627 5.646 5.497 5.562 59,405 -0.01(-0.17%)
May 27, 2020 5.572 5.650 5.470 5.572 40,241 +0.07(+1.35%)
May 26, 2020 5.395 5.516 5.395 5.497 87,581 +0.18(+3.31%)
May 22, 2020 5.358 5.372 5.164 5.321 132,570 -0.07(-1.37%)
May 21, 2020 5.331 5.493 5.312 5.395 36,702 +0.09(+1.75%)
May 20, 2020 5.349 5.451 5.293 5.303 59,805 -0.01(-0.17%)
May 19, 2020 5.293 5.358 5.238 5.312 58,983 +0.00(+0.00%)
May 18, 2020 5.266 5.342 5.173 5.312 106,777 +0.09(+1.78%)
May 15, 2020 5.154 5.275 5.127 5.219 41,205 +0.00(+0.00%)
May 14, 2020 5.136 5.224 5.062 5.219 83,727 +0.06(+1.26%)
May 13, 2020 5.219 5.219 5.127 5.154 87,470 -0.06(-1.24%)
May 12, 2020 5.377 5.377 5.182 5.219 163,970 -0.14(-2.60%)
May 11, 2020 5.331 5.405 5.293 5.358 241,767 +0.02(+0.35%)
May 08, 2020 5.544 5.544 5.191 5.340 265,249 +0.06(+1.05%)
May 07, 2020 5.470 5.507 5.191 5.284 433,033 -0.37(-6.56%)
May 06, 2020 5.470 5.683 5.377 5.655 129,164 +0.24(+4.45%)
May 05, 2020 5.683 5.715 5.368 5.414 214,264 -0.28(-4.89%)
May 04, 2020 5.701 5.711 5.562 5.692 55,335 -0.06(-0.97%)
May 01, 2020 5.896 5.970 5.692 5.748 55,768 -0.19(-3.12%)
Apr 30, 2020 5.840 5.979 5.720 5.933 91,898 +0.06(+1.11%)
Apr 29, 2020 5.878 5.989 5.803 5.868 52,581 +0.09(+1.61%)
Apr 28, 2020 6.044 6.063 5.674 5.776 80,921 -0.15(-2.50%)
Apr 27, 2020 5.840 5.952 5.840 5.924 153,264 +0.09(+1.59%)
Apr 24, 2020 5.581 5.831 5.581 5.831 87,373 +0.25(+4.48%)
Apr 23, 2020 5.646 5.766 5.525 5.581 92,795 -0.03(-0.50%)
Apr 22, 2020 5.720 5.720 5.535 5.609 45,712 +0.00(+0.00%)
Apr 21, 2020 5.488 5.636 5.395 5.609 137,546 +0.00(+0.00%)
Apr 20, 2020 5.803 5.864 5.530 5.609 146,125 -0.19(-3.35%)
Apr 17, 2020 5.794 5.998 5.748 5.803 74,968 +0.12(+2.12%)
Apr 16, 2020 5.627 5.748 5.572 5.683 46,158 +0.06(+0.99%)
Apr 15, 2020 5.729 5.785 5.590 5.627 87,944 -0.17(-2.88%)
Apr 14, 2020 5.933 6.109 5.711 5.794 121,665 -0.07(-1.26%)
Apr 13, 2020 5.896 5.905 5.581 5.868 56,182 +0.07(+1.28%)
Apr 09, 2020 5.692 6.119 5.692 5.794 176,581 +0.19(+3.48%)
Apr 08, 2020 5.293 5.766 5.293 5.599 113,553 +0.39(+7.47%)
Apr 07, 2020 5.025 5.349 5.025 5.210 81,589 +0.27(+5.44%)
Apr 06, 2020 4.950 5.442 4.839 4.941 219,186 +0.10(+2.11%)
Apr 03, 2020 4.774 4.886 4.524 4.839 545,385 +0.06(+1.36%)
Apr 02, 2020 4.784 4.904 4.774 4.774 168,828 -0.06(-1.15%)
Apr 01, 2020 4.876 4.978 4.784 4.830 149,395 -0.31(-5.96%)
Mar 31, 2020 5.451 5.479 4.941 5.136 150,734 +0.16(+3.17%)
Mar 30, 2020 5.043 5.099 4.960 4.978 72,663 +0.00(+0.00%)
Mar 27, 2020 5.025 5.238 4.366 4.978 227,819 -0.03(-0.56%)
Mar 26, 2020 4.839 5.618 4.552 5.006 215,725 +0.24(+5.06%)
Mar 25, 2020 4.635 5.525 4.635 4.765 265,310 +0.14(+3.01%)
Mar 24, 2020 4.329 5.015 4.329 4.626 199,384 +0.39(+9.19%)
Mar 23, 2020 5.015 5.062 3.968 4.237 226,760 -0.86(-16.91%)
Mar 20, 2020 5.479 5.878 4.997 5.099 186,721 -0.47(-8.49%)
Mar 19, 2020 5.507 5.660 5.117 5.572 229,878 -0.19(-3.22%)
Mar 18, 2020 5.952 6.295 5.757 5.757 411,259 -0.37(-6.05%)
Mar 17, 2020 6.406 6.406 6.072 6.128 476,166 -0.18(-2.79%)
Mar 16, 2020 6.536 6.799 6.017 6.304 150,642 -0.25(-3.82%)
Mar 13, 2020 6.619 6.721 6.536 6.554 195,674 +0.12(+1.87%)
Mar 12, 2020 6.656 6.953 6.313 6.434 357,471 -0.38(-5.51%)
Mar 11, 2020 7.018 7.036 6.791 6.809 340,481 -0.27(-3.85%)
Mar 10, 2020 7.154 7.263 6.855 7.082 167,783 +0.09(+1.30%)
Mar 09, 2020 7.399 7.427 6.945 6.991 552,005 -0.41(-5.52%)
Mar 06, 2020 7.399 7.463 7.399 7.399 59,368 -0.13(-1.69%)
Mar 05, 2020 7.554 7.626 7.481 7.526 57,418 -0.09(-1.19%)
Mar 04, 2020 7.590 7.626 7.481 7.617 25,464 +0.07(+0.96%)
Mar 03, 2020 7.517 7.626 7.499 7.545 41,716 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.