Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.512 2.512 2.512 2.512 470 -0.06(-2.25%)
May 30, 2017 2.569 2.569 2.569 2.569 373 +0.17(+7.23%)
May 26, 2017 2.367 2.598 2.367 2.396 6,498 +0.03(+1.22%)
May 25, 2017 2.194 2.377 2.079 2.367 6,820 +0.16(+7.42%)
May 24, 2017 2.266 2.367 1.982 2.204 3,244 -0.09(-3.78%)
May 23, 2017 2.310 2.319 2.290 2.290 3,413 -0.04(-1.65%)
May 22, 2017 2.329 2.335 2.319 2.329 2,295 +0.00(+0.00%)
May 19, 2017 2.312 2.358 2.271 2.329 1,561 -0.05(-2.14%)
May 18, 2017 2.385 2.385 2.271 2.380 3,212 -0.01(-0.29%)
May 17, 2017 2.310 2.405 2.274 2.387 4,575 -0.01(-0.40%)
May 16, 2017 2.382 2.425 2.332 2.396 1,942 -0.01(-0.40%)
May 15, 2017 2.396 2.406 2.387 2.406 1,415 -0.01(-0.40%)
May 11, 2017 2.415 2.415 2.415 22 +0.01(+0.40%)
May 09, 2017 2.406 2.406 2.406 260 +0.02(+0.81%)
May 08, 2017 2.415 2.415 2.387 2.387 1,677 -0.03(-1.20%)
May 05, 2017 2.454 2.454 2.415 2.415 564 +0.01(+0.40%)
May 04, 2017 2.454 2.454 2.406 2.406 1,097 +0.00(+0.00%)
May 03, 2017 2.396 2.454 2.396 2.406 2,402 +0.01(+0.40%)
May 02, 2017 2.401 2.464 2.368 2.396 3,419 -0.01(-0.40%)
May 01, 2017 2.406 2.464 2.319 2.406 3,575 +0.00(+0.00%)
Apr 28, 2017 2.406 2.411 2.358 2.406 1,439 +0.04(+1.74%)
Apr 27, 2017 2.502 2.502 2.365 2.365 3,343 -0.04(-1.71%)
Apr 26, 2017 2.444 2.444 2.319 2.406 5,108 +0.00(+0.00%)
Apr 25, 2017 2.399 2.406 2.370 2.406 533 -0.02(-0.79%)
Apr 24, 2017 2.435 2.435 2.396 2.425 766 +0.05(+2.22%)
Apr 21, 2017 2.627 2.627 2.358 2.372 4,768 +0.02(+1.04%)
Apr 20, 2017 2.646 2.646 2.319 2.348 2,209 -0.04(-1.61%)
Apr 19, 2017 2.406 2.406 2.377 2.386 1,133 +0.03(+1.22%)
Apr 18, 2017 2.358 2.396 2.323 2.358 5,787 -0.05(-2.00%)
Apr 17, 2017 2.348 2.406 2.348 2.406 10,512 -0.03(-1.19%)
Apr 13, 2017 2.435 2.454 2.356 2.435 651 +0.04(+1.61%)
Apr 12, 2017 2.435 2.435 2.341 2.396 2,595 +0.02(+0.81%)
Apr 11, 2017 2.333 2.406 2.329 2.377 3,305 -0.03(-1.20%)
Apr 10, 2017 2.652 2.652 2.331 2.406 8,760 +0.01(+0.40%)
Apr 07, 2017 2.338 2.454 2.290 2.396 15,481 +0.12(+5.06%)
Apr 06, 2017 2.262 2.310 2.262 2.281 5,772 +0.02(+0.85%)
Apr 05, 2017 2.367 2.367 2.261 2.261 5,599 -0.03(-1.26%)
Apr 04, 2017 2.242 2.389 2.242 2.290 18,091 -0.07(-2.86%)
Apr 03, 2017 2.432 2.435 2.358 2.358 3,069 +0.00(+0.00%)
Mar 31, 2017 2.406 2.454 2.358 2.358 3,775 -0.09(-3.54%)
Mar 30, 2017 2.348 2.454 2.320 2.444 5,327 +0.05(+2.01%)
Mar 29, 2017 2.382 2.406 2.310 2.396 4,738 -0.00(-0.20%)
Mar 28, 2017 2.439 2.439 2.397 2.401 6,344 +0.05(+2.01%)
Mar 27, 2017 2.306 2.477 2.250 2.354 21,578 +0.05(+2.05%)
Mar 24, 2017 2.221 2.377 2.221 2.306 23,077 +0.02(+0.86%)
Mar 23, 2017 2.282 2.287 2.269 2.287 3,991 -0.03(-1.25%)
Mar 22, 2017 2.722 2.722 2.193 2.316 24,327 -0.12(-5.04%)
Mar 21, 2017 2.571 2.618 2.377 2.439 21,244 -0.09(-3.37%)
Mar 20, 2017 2.486 2.637 2.486 2.524 8,030 +0.01(+0.38%)
Mar 17, 2017 2.552 2.618 2.514 2.514 3,784 +0.01(+0.38%)
Mar 16, 2017 2.600 2.608 2.505 2.505 12,923 -0.07(-2.57%)
Mar 15, 2017 2.505 2.600 2.505 2.571 9,676 +0.07(+2.64%)
Mar 14, 2017 2.458 2.618 2.444 2.505 11,594 +0.09(+3.52%)
Mar 13, 2017 2.401 2.429 2.363 2.420 1,075 +0.09(+3.64%)
Mar 10, 2017 2.363 2.429 2.330 2.335 11,234 -0.04(-1.59%)
Mar 09, 2017 2.373 2.448 2.250 2.373 14,158 -0.07(-2.78%)
Mar 08, 2017 2.440 2.440 2.440 2.440 119 -0.02(-0.70%)
Mar 07, 2017 2.457 2.458 2.373 2.458 1,186 +0.00(+0.04%)
Mar 06, 2017 2.410 2.458 2.410 2.457 3,557 +0.07(+2.72%)
Mar 03, 2017 2.475 2.505 2.342 2.392 15,635 -0.09(-3.80%)
Mar 02, 2017 2.462 2.505 2.462 2.486 1,707 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.