Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mam Software Gp (NQ: MAMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.500 4.500 4.500 4.500 1,300 +0.00(+0.00%)
May 29, 2013 4.500 4.500 4.500 4.500 5,200 +0.16(+3.69%)
May 28, 2013 4.400 4.490 4.340 4.340 2,400 -0.16(-3.55%)
May 23, 2013 4.500 4.500 4.500 4.500 500 +0.05(+1.24%)
May 22, 2013 4.370 4.445 4.370 4.445 0 +0.07(+1.48%)
May 21, 2013 4.450 4.470 4.370 4.380 0 -0.12(-2.67%)
May 20, 2013 4.610 4.620 4.500 4.500 0 -0.12(-2.60%)
May 17, 2013 4.550 4.620 4.550 4.620 0 +0.07(+1.54%)
May 16, 2013 4.680 4.720 4.550 4.550 2,500 +0.07(+1.56%)
May 15, 2013 4.730 4.730 4.370 4.480 0 +0.13(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.