Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.730 5.847 5.685 5.847 18,846 +0.11(+1.88%)
May 27, 2022 5.874 5.874 5.685 5.739 13,417 -0.17(-2.89%)
May 26, 2022 5.442 6.189 5.442 5.910 107,034 +0.45(+8.24%)
May 25, 2022 5.478 5.478 5.451 5.460 5,829 -0.04(-0.65%)
May 24, 2022 5.442 5.496 5.442 5.496 1,895 +0.05(+0.98%)
May 23, 2022 5.353 5.478 5.344 5.442 57,014 +0.16(+3.04%)
May 20, 2022 5.344 5.442 5.264 5.282 49,231 +0.02(+0.34%)
May 19, 2022 5.273 5.558 5.264 5.264 45,298 -0.01(-0.17%)
May 18, 2022 5.487 5.487 5.273 5.273 17,015 -0.21(-3.90%)
May 17, 2022 5.451 5.541 5.344 5.487 12,454 +0.15(+2.84%)
May 16, 2022 5.112 5.353 5.064 5.335 54,171 +0.11(+2.05%)
May 13, 2022 5.175 5.389 5.175 5.228 87,681 +0.06(+1.21%)
May 12, 2022 4.862 5.233 4.836 5.166 18,533 +0.31(+6.36%)
May 11, 2022 4.862 4.889 4.818 4.857 9,453 -0.02(-0.34%)
May 10, 2022 4.880 4.880 4.800 4.873 5,929 -0.01(-0.15%)
May 09, 2022 4.845 4.880 4.800 4.880 14,295 -0.01(-0.16%)
May 06, 2022 4.729 4.934 4.729 4.888 13,214 +0.07(+1.46%)
May 05, 2022 5.567 5.567 4.747 4.818 40,882 -0.59(-10.89%)
May 04, 2022 5.130 5.407 5.014 5.407 15,956 +0.33(+6.50%)
May 03, 2022 5.228 5.532 5.077 5.077 14,409 -0.06(-1.22%)
May 02, 2022 5.005 5.264 5.005 5.139 30,140 +0.15(+3.04%)
Apr 29, 2022 5.368 5.368 4.970 4.987 9,425 +0.01(+0.25%)
Apr 28, 2022 5.041 5.237 4.818 4.975 44,512 -0.08(-1.49%)
Apr 27, 2022 5.353 5.353 5.048 5.050 9,567 -0.22(-4.23%)
Apr 26, 2022 5.469 5.474 5.228 5.273 16,667 -0.27(-4.83%)
Apr 25, 2022 5.309 5.541 5.300 5.541 20,646 +0.14(+2.64%)
Apr 22, 2022 5.318 5.487 5.318 5.398 17,186 +0.08(+1.57%)
Apr 21, 2022 5.442 5.451 5.314 5.314 3,924 -0.01(-0.23%)
Apr 20, 2022 5.478 5.478 5.193 5.326 42,508 +0.00(+0.08%)
Apr 19, 2022 5.398 5.541 5.309 5.322 56,077 -0.07(-1.24%)
Apr 18, 2022 5.594 5.594 5.380 5.389 45,978 -0.21(-3.67%)
Apr 14, 2022 5.670 5.670 5.594 5.594 11,071 -0.15(-2.69%)
Apr 13, 2022 5.710 5.749 5.683 5.749 2,868 +0.07(+1.15%)
Apr 12, 2022 5.621 5.728 5.621 5.683 4,523 +0.10(+1.76%)
Apr 11, 2022 5.407 5.630 5.407 5.585 53,249 +0.22(+4.16%)
Apr 08, 2022 5.532 5.554 5.353 5.362 47,126 -0.21(-3.69%)
Apr 07, 2022 5.541 5.567 5.474 5.567 18,570 +0.00(+0.00%)
Apr 06, 2022 5.746 5.746 5.532 5.567 20,971 -0.12(-2.19%)
Apr 05, 2022 5.683 5.743 5.674 5.692 2,361 +0.05(+0.86%)
Apr 04, 2022 5.585 5.736 5.567 5.644 46,314 +0.08(+1.37%)
Apr 01, 2022 5.701 5.701 5.567 5.567 36,253 -0.16(-2.80%)
Mar 31, 2022 5.737 5.746 5.701 5.728 4,705 +0.03(+0.47%)
Mar 30, 2022 5.799 5.799 5.683 5.701 13,733 -0.09(-1.54%)
Mar 29, 2022 5.960 5.987 5.710 5.790 57,678 -0.12(-2.11%)
Mar 28, 2022 5.969 6.138 5.840 5.915 71,334 -0.04(-0.75%)
Mar 25, 2022 6.013 6.022 5.960 5.960 16,744 +0.00(+0.00%)
Mar 24, 2022 6.245 6.245 5.960 5.960 15,208 -0.12(-1.91%)
Mar 23, 2022 6.245 6.245 6.076 6.076 9,667 -0.10(-1.59%)
Mar 22, 2022 6.236 6.299 6.174 6.174 39,765 +0.00(+0.00%)
Mar 21, 2022 6.076 6.290 6.076 6.174 26,858 +0.10(+1.62%)
Mar 18, 2022 6.022 6.116 5.978 6.076 18,542 +0.08(+1.34%)
Mar 17, 2022 5.960 6.040 5.960 5.996 17,023 +0.04(+0.60%)
Mar 16, 2022 6.031 6.049 5.960 5.960 33,835 -0.09(-1.47%)
Mar 15, 2022 6.129 6.156 5.924 6.049 18,355 -0.06(-1.02%)
Mar 14, 2022 6.201 6.216 6.076 6.112 35,783 -0.11(-1.72%)
Mar 11, 2022 6.281 6.281 6.219 6.219 8,139 +0.01(+0.14%)
Mar 10, 2022 6.281 6.290 6.201 6.210 16,015 -0.05(-0.85%)
Mar 09, 2022 6.263 6.290 6.228 6.263 27,053 +0.09(+1.45%)
Mar 08, 2022 6.281 6.281 6.040 6.174 28,736 -0.04(-0.57%)
Mar 07, 2022 6.290 6.344 6.210 6.210 62,962 -0.06(-1.00%)
Mar 04, 2022 6.486 6.549 6.263 6.272 25,877 -0.29(-4.35%)
Mar 03, 2022 6.495 6.558 6.442 6.558 18,960 +0.12(+1.94%)
Mar 02, 2022 6.433 6.557 6.433 6.433 25,592 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.