Indicators

Adynxx Inc (NQ: ADYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.940	6.250	4.750	6.200	5,600	+0.07(+1.14%)
May 30, 2019	6.230	6.500	5.910	6.130	13,609	-0.22(-3.46%)
May 29, 2019	6.360	6.410	6.220	6.350	2,627	-0.12(-1.85%)
May 28, 2019	6.022	6.548	6.000	6.470	2,215	-0.14(-2.09%)
May 24, 2019	6.170	6.717	6.170	6.607	6,300	+0.30(+4.71%)
May 23, 2019	6.300	6.330	6.260	6.310	1,461	-0.20(-3.07%)
May 22, 2019	6.470	6.757	6.239	6.510	7,554	+0.32(+5.16%)
May 21, 2019	6.520	6.601	6.100	6.191	8,746	+0.19(+3.18%)
May 20, 2019	6.930	6.930	6.000	6.000	5,687	-0.88(-12.79%)
May 17, 2019	7.030	7.030	6.871	6.880	2,700	-0.15(-2.13%)
May 16, 2019	7.320	7.640	7.030	7.030	2,824	-0.36(-4.90%)
May 15, 2019	7.020	7.700	7.020	7.393	6,259	+0.06(+0.85%)
May 14, 2019	6.860	7.400	6.750	7.330	2,693	+0.27(+3.82%)
May 13, 2019	6.810	7.384	6.810	7.060	4,315	-0.01(-0.16%)
May 10, 2019	7.220	7.338	6.742	7.071	5,900	-0.59(-7.73%)
May 09, 2019	8.050	8.050	7.310	7.663	6,274	-0.61(-7.40%)
May 08, 2019	7.800	8.390	7.130	8.275	17,573	+0.26(+3.19%)
May 07, 2019	9.000	9.000	7.850	8.020	6,995	-0.89(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.