Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2596 2625 2590 2621 0 -3.97(-0.15%)
May 30, 2019 2612 2636 2598 2625 0 +18.80(+0.72%)
May 29, 2019 2598 2614 2581 2606 0 +6.80(+0.26%)
May 28, 2019 2637 2645 2597 2599 0 -33.69(-1.28%)
May 24, 2019 2637 2643 2607 2633 0 +8.63(+0.33%)
May 23, 2019 2660 2664 2614 2624 0 -48.39(-1.81%)
May 22, 2019 2671 2694 2660 2673 0 +1.08(+0.04%)
May 21, 2019 2640 2682 2636 2672 0 +37.68(+1.43%)
May 20, 2019 2624 2642 2612 2634 0 -0.17(-0.01%)
May 17, 2019 2609 2644 2605 2634 0 +4.28(+0.16%)
May 16, 2019 2607 2644 2594 2630 0 +31.35(+1.21%)
May 15, 2019 2590 2602 2564 2599 0 -5.91(-0.23%)
May 14, 2019 2606 2626 2592 2605 0 -0.68(-0.03%)
May 13, 2019 2614 2621 2591 2605 0 -45.02(-1.70%)
May 10, 2019 2646 2659 2601 2650 0 +0.23(+0.01%)
May 09, 2019 2641 2660 2621 2650 0 -8.56(-0.32%)
May 08, 2019 2669 2675 2642 2659 0 -15.16(-0.57%)
May 07, 2019 2714 2729 2652 2674 0 -58.72(-2.15%)
May 06, 2019 2716 2741 2704 2732 0 -22.08(-0.80%)
May 03, 2019 2773 2780 2732 2755 0 -2.90(-0.11%)
May 02, 2019 2734 2801 2708 2757 0 +20.34(+0.74%)
May 01, 2019 2791 2793 2735 2737 0 -53.67(-1.92%)
Apr 30, 2019 2789 2798 2772 2791 0 +0.00(+0.00%)
Apr 29, 2019 2810 2822 2788 2791 0 -20.67(-0.74%)
Apr 26, 2019 2811 2819 2792 2811 0 +8.15(+0.29%)
Apr 25, 2019 2846 2846 2774 2803 0 -57.65(-2.02%)
Apr 24, 2019 2873 2888 2838 2861 0 -12.45(-0.43%)
Apr 23, 2019 2824 2885 2797 2873 0 +48.56(+1.72%)
Apr 22, 2019 2855 2859 2797 2825 0 -41.50(-1.45%)
Apr 18, 2019 3008 3012 2854 2866 0 -157.42(-5.21%)
Apr 17, 2019 3051 3052 3020 3024 0 -10.33(-0.34%)
Apr 16, 2019 3040 3043 3021 3034 0 +8.83(+0.29%)
Apr 15, 2019 3028 3035 3009 3025 0 +2.92(+0.10%)
Apr 12, 2019 3027 3029 2996 3022 0 +13.83(+0.46%)
Apr 11, 2019 3018 3019 3002 3008 0 -2.75(-0.09%)
Apr 10, 2019 3017 3025 2989 3011 0 -0.68(-0.02%)
Apr 09, 2019 3033 3033 3003 3012 0 -30.76(-1.01%)
Apr 08, 2019 3048 3054 3027 3043 0 -12.68(-0.42%)
Apr 05, 2019 3023 3057 3017 3055 0 +38.95(+1.29%)
Apr 04, 2019 3000 3018 2991 3016 0 +23.17(+0.77%)
Apr 03, 2019 2990 3009 2979 2993 0 +12.14(+0.41%)
Apr 02, 2019 2988 3000 2971 2981 0 -13.69(-0.46%)
Apr 01, 2019 2974 2998 2963 2995 0 +39.90(+1.35%)
Mar 29, 2019 2942 2961 2931 2955 0 +25.26(+0.86%)
Mar 28, 2019 2911 2935 2902 2930 0 +31.21(+1.08%)
Mar 27, 2019 2900 2913 2882 2898 0 +4.87(+0.17%)
Mar 26, 2019 2890 2903 2874 2894 0 +22.56(+0.79%)
Mar 25, 2019 2857 2896 2847 2871 0 +12.44(+0.44%)
Mar 22, 2019 2890 2910 2857 2859 0 -47.74(-1.64%)
Mar 21, 2019 2858 2916 2852 2906 0 +45.49(+1.59%)
Mar 20, 2019 2852 2886 2845 2861 0 +2.09(+0.07%)
Mar 19, 2019 2861 2885 2843 2859 0 +4.58(+0.16%)
Mar 18, 2019 2843 2868 2831 2854 0 +15.09(+0.53%)
Mar 15, 2019 2834 2855 2818 2839 0 -1.47(-0.05%)
Mar 14, 2019 2823 2846 2808 2841 0 +9.81(+0.35%)
Mar 13, 2019 2820 2843 2812 2831 0 +19.31(+0.69%)
Mar 12, 2019 2819 2834 2804 2811 0 -1.82(-0.06%)
Mar 11, 2019 2806 2821 2796 2813 0 +8.23(+0.29%)
Mar 08, 2019 2820 2830 2795 2805 0 -28.59(-1.01%)
Mar 07, 2019 2846 2857 2816 2834 0 -34.02(-1.19%)
Mar 06, 2019 2883 2890 2852 2868 0 +3.24(+0.11%)
Mar 05, 2019 2884 2893 2857 2864 0 -10.48(-0.36%)
Mar 04, 2019 2903 2923 2848 2875 0 -7.64(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.