Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Business Travel News Stock Index (CIX: TNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1910 1916 1888 1911 0 +4.67(+0.25%)
May 30, 2017 1926 1929 1903 1906 0 -24.22(-1.25%)
May 26, 2017 1925 1938 1920 1930 0 +1.25(+0.06%)
May 25, 2017 1908 1937 1905 1929 0 +29.42(+1.55%)
May 24, 2017 1902 1908 1892 1900 0 +2.37(+0.12%)
May 23, 2017 1891 1903 1882 1897 0 +8.96(+0.47%)
May 22, 2017 1878 1895 1872 1888 0 +12.13(+0.65%)
May 19, 2017 1865 1887 1860 1876 0 +23.57(+1.27%)
May 18, 2017 1851 1869 1844 1853 0 +1.69(+0.09%)
May 17, 2017 1892 1882 1847 1851 0 -42.15(-2.23%)
May 16, 2017 1897 1903 1877 1893 0 +0.73(+0.04%)
May 15, 2017 1872 1901 1870 1892 0 +20.28(+1.08%)
May 12, 2017 1882 1888 1867 1872 0 -15.98(-0.85%)
May 11, 2017 1897 1902 1872 1888 0 -13.19(-0.69%)
May 10, 2017 1891 1906 1885 1901 0 +8.11(+0.43%)
May 09, 2017 1873 1903 1865 1893 0 +39.44(+2.13%)
May 08, 2017 1866 1875 1848 1854 0 -9.79(-0.53%)
May 05, 2017 1866 1872 1852 1863 0 +1.07(+0.06%)
May 04, 2017 1868 1876 1848 1862 0 +1.45(+0.08%)
May 03, 2017 1858 1871 1849 1861 0 -2.65(-0.14%)
May 02, 2017 1825 1866 1822 1864 0 +43.20(+2.37%)
May 01, 2017 1821 1835 1814 1820 0 +3.43(+0.19%)
Apr 28, 2017 1830 1837 1809 1817 0 -13.54(-0.74%)
Apr 27, 2017 1832 1841 1810 1830 0 -17.49(-0.95%)
Apr 26, 2017 1847 1861 1836 1848 0 +2.32(+0.13%)
Apr 25, 2017 1849 1864 1841 1846 0 +7.72(+0.42%)
Apr 24, 2017 1834 1845 1825 1838 0 +29.11(+1.61%)
Apr 21, 2017 1815 1824 1802 1809 0 -7.97(-0.44%)
Apr 20, 2017 1786 1823 1780 1817 0 +50.60(+2.86%)
Apr 19, 2017 1768 1781 1756 1766 0 +8.37(+0.48%)
Apr 18, 2017 1770 1778 1743 1758 0 -14.04(-0.79%)
Apr 17, 2017 1758 1774 1752 1772 0 +17.00(+0.97%)
Apr 13, 2017 1772 1778 1752 1755 0 -22.22(-1.25%)
Apr 12, 2017 1801 1808 1772 1777 0 -5.60(-0.31%)
Apr 11, 2017 1777 1786 1758 1783 0 +4.40(+0.25%)
Apr 10, 2017 1780 1790 1768 1778 0 -1.09(-0.06%)
Apr 07, 2017 1771 1789 1762 1779 0 +1.78(+0.10%)
Apr 06, 2017 1775 1788 1763 1778 0 +2.40(+0.14%)
Apr 05, 2017 1786 1804 1771 1775 0 -3.09(-0.17%)
Apr 04, 2017 1791 1796 1773 1778 0 -17.44(-0.97%)
Apr 03, 2017 1799 1807 1775 1796 0 -3.20(-0.18%)
Mar 31, 2017 1798 1808 1792 1799 0 -3.28(-0.18%)
Mar 30, 2017 1788 1809 1786 1802 0 +13.62(+0.76%)
Mar 29, 2017 1795 1808 1781 1789 0 -11.05(-0.61%)
Mar 28, 2017 1771 1807 1766 1800 0 +27.64(+1.56%)
Mar 27, 2017 1756 1779 1744 1772 0 -3.72(-0.21%)
Mar 24, 2017 1775 1787 1767 1776 0 +6.28(+0.35%)
Mar 23, 2017 1764 1784 1759 1769 0 +8.90(+0.51%)
Mar 22, 2017 1739 1766 1726 1761 0 +17.34(+0.99%)
Mar 21, 2017 1783 1790 1739 1743 0 -34.24(-1.93%)
Mar 20, 2017 1780 1790 1768 1777 0 +1.64(+0.09%)
Mar 17, 2017 1796 1798 1772 1776 0 -14.38(-0.80%)
Mar 16, 2017 1791 1799 1777 1790 0 +6.23(+0.35%)
Mar 15, 2017 1756 1794 1742 1784 0 +17.18(+0.97%)
Mar 14, 2017 1781 1788 1757 1767 0 -22.78(-1.27%)
Mar 13, 2017 1806 1814 1785 1790 0 -17.45(-0.97%)
Mar 10, 2017 1798 1812 1787 1807 0 +2.81(+0.16%)
Mar 09, 2017 1810 1827 1797 1804 0 -3.01(-0.17%)
Mar 08, 2017 1812 1823 1797 1807 0 -0.45(-0.02%)
Mar 07, 2017 1818 1824 1801 1808 0 -12.48(-0.69%)
Mar 06, 2017 1836 1841 1805 1820 0 -24.02(-1.30%)
Mar 03, 2017 1834 1858 1827 1844 0 +11.12(+0.61%)
Mar 02, 2017 1854 1861 1830 1833 0 -35.32(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.