Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2140 2167 2114 2154 0 +10.19(+0.48%)
May 30, 2012 2159 2165 2122 2143 0 -35.44(-1.63%)
May 29, 2012 2177 2180 2133 2179 0 +33.90(+1.58%)
May 25, 2012 2145 2145 2145 0 +26.17(+1.24%)
May 24, 2012 2117 2138 2101 2119 0 -4.83(-0.23%)
May 23, 2012 2037 2132 2026 2124 0 +67.38(+3.28%)
May 22, 2012 2040 2122 2034 2056 0 -36.86(-1.76%)
May 21, 2012 2076 2127 2056 2093 0 +9.27(+0.44%)
May 18, 2012 2083 2117 2056 2084 0 +17.46(+0.84%)
May 17, 2012 2140 2160 2047 2066 0 -200.86(-8.86%)
May 16, 2012 2233 2283 2230 2267 0 +32.32(+1.45%)
May 15, 2012 2224 2253 2206 2235 0 +9.85(+0.44%)
May 14, 2012 2281 2294 2223 2225 0 -88.17(-3.81%)
May 11, 2012 2297 2336 2293 2313 0 +3.33(+0.14%)
May 10, 2012 2302 2327 2290 2310 0 +14.14(+0.62%)
May 09, 2012 2295 2318 2275 2296 0 -7.84(-0.34%)
May 08, 2012 2319 2327 2276 2304 0 -23.64(-1.02%)
May 07, 2012 2325 2349 2314 2327 0 -4.88(-0.21%)
May 04, 2012 2346 2364 2319 2332 0 -28.96(-1.23%)
May 03, 2012 2381 2385 2352 2361 0 -14.20(-0.60%)
May 02, 2012 2362 2384 2349 2375 0 +13.98(+0.59%)
May 01, 2012 2357 2391 2345 2361 0 -29.11(-1.22%)
Apr 30, 2012 2406 2410 2378 2390 0 -7.50(-0.31%)
Apr 27, 2012 2386 2411 2380 2398 0 +21.49(+0.90%)
Apr 26, 2012 2312 2391 2302 2376 0 +58.16(+2.51%)
Apr 25, 2012 2304 2325 2295 2318 0 +20.05(+0.87%)
Apr 24, 2012 2339 2343 2282 2298 0 -23.79(-1.02%)
Apr 23, 2012 2314 2326 2296 2322 0 -0.70(-0.03%)
Apr 20, 2012 2328 2329 2313 2323 0 +6.55(+0.28%)
Apr 19, 2012 2313 2332 2307 2316 0 +3.42(+0.15%)
Apr 18, 2012 2305 2323 2297 2313 0 +5.18(+0.22%)
Apr 17, 2012 2321 2329 2297 2307 0 -3.06(-0.13%)
Apr 16, 2012 2316 2330 2297 2311 0 -3.76(-0.16%)
Apr 13, 2012 2303 2328 2288 2314 0 +10.03(+0.44%)
Apr 12, 2012 2293 2311 2281 2304 0 +9.17(+0.40%)
Apr 11, 2012 2298 2309 2282 2295 0 +15.64(+0.69%)
Apr 10, 2012 2320 2322 2275 2279 0 -42.97(-1.85%)
Apr 09, 2012 2305 2326 2295 2322 0 -4.21(-0.18%)
Apr 05, 2012 2325 2335 2306 2327 0 +8.69(+0.37%)
Apr 04, 2012 2311 2330 2287 2318 0 -0.54(-0.02%)
Apr 03, 2012 2323 2334 2312 2318 0 +20.20(+0.88%)
Apr 02, 2012 2291 2306 2263 2298 0 +30.86(+1.36%)
Mar 30, 2012 2281 2288 2263 2267 0 -5.94(-0.26%)
Mar 29, 2012 2281 2290 2265 2273 0 -14.65(-0.64%)
Mar 28, 2012 2315 2319 2283 2288 0 -25.74(-1.11%)
Mar 27, 2012 2312 2325 2308 2314 0 +3.61(+0.16%)
Mar 26, 2012 2299 2317 2295 2310 0 +11.85(+0.52%)
Mar 23, 2012 2295 2302 2281 2298 0 +0.98(+0.04%)
Mar 22, 2012 2284 2307 2278 2297 0 +11.19(+0.49%)
Mar 21, 2012 2297 2305 2284 2286 0 -7.42(-0.32%)
Mar 20, 2012 2285 2302 2282 2294 0 +4.18(+0.18%)
Mar 19, 2012 2290 2305 2275 2289 0 -3.06(-0.13%)
Mar 16, 2012 2293 2307 2278 2292 0 -10.05(-0.44%)
Mar 15, 2012 2301 2311 2290 2302 0 -2.95(-0.13%)
Mar 14, 2012 2302 2317 2297 2305 0 +5.74(+0.25%)
Mar 13, 2012 2305 2310 2285 2300 0 +2.10(+0.09%)
Mar 12, 2012 2302 2306 2291 2298 0 -4.06(-0.18%)
Mar 09, 2012 2298 2313 2294 2302 0 +9.33(+0.41%)
Mar 08, 2012 2310 2318 2288 2292 0 -11.97(-0.52%)
Mar 07, 2012 2315 2316 2286 2304 0 -7.33(-0.32%)
Mar 06, 2012 2304 2314 2283 2312 0 +0.39(+0.02%)
Mar 05, 2012 2285 2317 2275 2311 0 +28.24(+1.24%)
Mar 02, 2012 2278 2291 2273 2283 0 +2.23(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.