Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2583 2599 2550 2578 0 -7.27(-0.28%)
May 30, 2018 2563 2605 2547 2585 0 +41.21(+1.62%)
May 29, 2018 2555 2574 2526 2544 0 -27.38(-1.06%)
May 25, 2018 2571 2571 2571 2571 0 +8.73(+0.34%)
May 24, 2018 2540 2570 2520 2563 0 +19.13(+0.75%)
May 23, 2018 2555 2562 2529 2544 0 -21.44(-0.84%)
May 22, 2018 2626 2647 2562 2565 0 -49.64(-1.90%)
May 21, 2018 2600 2621 2586 2615 0 +30.31(+1.17%)
May 18, 2018 2592 2603 2574 2584 0 -7.37(-0.28%)
May 17, 2018 2585 2599 2579 2592 0 +2.76(+0.11%)
May 16, 2018 2574 2602 2571 2589 0 +22.50(+0.88%)
May 15, 2018 2563 2573 2554 2566 0 -7.33(-0.28%)
May 14, 2018 2563 2585 2553 2574 0 +14.49(+0.57%)
May 11, 2018 2539 2569 2524 2559 0 +17.08(+0.67%)
May 10, 2018 2537 2555 2527 2542 0 +9.68(+0.38%)
May 09, 2018 2537 2548 2504 2532 0 +1.75(+0.07%)
May 08, 2018 2539 2545 2516 2531 0 -2.72(-0.11%)
May 07, 2018 2530 2544 2509 2533 0 +8.13(+0.32%)
May 04, 2018 2495 2536 2479 2525 0 +25.10(+1.00%)
May 03, 2018 2489 2509 2467 2500 0 +13.71(+0.55%)
May 02, 2018 2505 2517 2473 2487 0 -15.60(-0.62%)
May 01, 2018 2507 2525 2466 2502 0 -8.08(-0.32%)
Apr 30, 2018 2582 2588 2501 2510 0 -68.19(-2.64%)
Apr 27, 2018 2522 2601 2520 2578 0 +66.60(+2.65%)
Apr 26, 2018 2570 2598 2487 2512 0 -146.24(-5.50%)
Apr 25, 2018 2640 2677 2632 2658 0 +10.74(+0.41%)
Apr 24, 2018 2682 2712 2637 2647 0 -25.78(-0.96%)
Apr 23, 2018 2647 2681 2638 2673 0 +23.81(+0.90%)
Apr 20, 2018 2670 2682 2631 2649 0 -16.16(-0.61%)
Apr 19, 2018 2694 2730 2639 2665 0 -80.42(-2.93%)
Apr 18, 2018 2738 2762 2721 2746 0 +17.04(+0.62%)
Apr 17, 2018 2722 2739 2707 2729 0 +10.46(+0.38%)
Apr 16, 2018 2700 2729 2686 2718 0 +33.02(+1.23%)
Apr 13, 2018 2750 2770 2676 2685 0 -14.95(-0.55%)
Apr 12, 2018 2695 2717 2687 2700 0 +14.92(+0.56%)
Apr 11, 2018 2681 2699 2665 2685 0 -16.64(-0.62%)
Apr 10, 2018 2695 2725 2681 2702 0 +33.31(+1.25%)
Apr 09, 2018 2689 2703 2666 2669 0 -10.95(-0.41%)
Apr 06, 2018 2701 2715 2656 2680 0 -41.01(-1.51%)
Apr 05, 2018 2703 2733 2676 2721 0 +30.06(+1.12%)
Apr 04, 2018 2621 2699 2614 2691 0 +42.92(+1.62%)
Apr 03, 2018 2619 2653 2610 2648 0 +42.26(+1.62%)
Apr 02, 2018 2675 2685 2574 2605 0 -81.65(-3.04%)
Mar 29, 2018 2687 2687 2687 2687 0 +33.86(+1.28%)
Mar 28, 2018 2664 2691 2642 2653 0 -0.20(-0.01%)
Mar 27, 2018 2664 2696 2640 2653 0 -5.85(-0.22%)
Mar 26, 2018 2630 2666 2612 2659 0 +58.48(+2.25%)
Mar 23, 2018 2654 2668 2597 2601 0 -46.24(-1.75%)
Mar 22, 2018 2714 2723 2644 2647 0 -85.93(-3.14%)
Mar 21, 2018 2739 2757 2727 2733 0 -4.24(-0.15%)
Mar 20, 2018 2738 2753 2717 2737 0 +9.25(+0.34%)
Mar 19, 2018 2739 2759 2710 2728 0 -12.38(-0.45%)
Mar 16, 2018 2723 2758 2711 2740 0 +21.62(+0.80%)
Mar 15, 2018 2725 2739 2709 2719 0 -2.32(-0.09%)
Mar 14, 2018 2766 2769 2715 2721 0 -36.62(-1.33%)
Mar 13, 2018 2760 2766 2750 2758 0 -11.61(-0.42%)
Mar 12, 2018 2782 2793 2752 2769 0 -11.75(-0.42%)
Mar 09, 2018 2736 2784 2720 2781 0 +62.04(+2.28%)
Mar 08, 2018 2742 2744 2712 2719 0 -28.42(-1.03%)
Mar 07, 2018 2747 2761 2744 2747 0 -29.84(-1.07%)
Mar 06, 2018 2754 2781 2734 2777 0 +28.98(+1.05%)
Mar 05, 2018 2716 2759 2702 2748 0 +17.93(+0.66%)
Mar 02, 2018 2732 2745 2707 2730 0 -19.74(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.