Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 900.47 906.83 897.97 904.15 0 +1.52(+0.17%)
May 29, 2014 901.57 905.32 896.78 902.63 0 +3.35(+0.37%)
May 28, 2014 900.01 905.34 896.18 899.27 0 -0.53(-0.06%)
May 27, 2014 899.66 904.64 894.27 899.80 0 +3.62(+0.40%)
May 26, 2014 896.18 896.18 896.18 0 +0.00(+0.00%)
May 23, 2014 895.49 899.70 892.53 896.18 0 +0.02(+0.00%)
May 22, 2014 894.25 899.49 891.26 896.16 0 +1.63(+0.18%)
May 21, 2014 890.91 899.04 886.71 894.53 0 +6.38(+0.72%)
May 20, 2014 894.97 896.90 885.66 888.15 0 -7.21(-0.81%)
May 19, 2014 891.52 899.79 888.45 895.36 0 +2.09(+0.23%)
May 16, 2014 891.45 897.64 886.66 893.27 0 +2.70(+0.30%)
May 15, 2014 895.80 900.20 883.40 890.57 0 -11.29(-1.25%)
May 14, 2014 905.14 908.75 897.89 901.86 0 -3.72(-0.41%)
May 13, 2014 906.53 910.86 901.34 905.58 0 -0.46(-0.05%)
May 12, 2014 904.11 909.27 898.79 906.04 0 +6.58(+0.73%)
May 09, 2014 897.41 903.13 892.10 899.46 0 +0.53(+0.06%)
May 08, 2014 897.51 906.35 892.87 898.94 0 +1.85(+0.21%)
May 07, 2014 894.98 901.62 889.29 897.08 0 +3.58(+0.40%)
May 06, 2014 898.08 901.07 890.51 893.50 0 -5.82(-0.65%)
May 05, 2014 895.03 902.39 890.86 899.32 0 +0.10(+0.01%)
May 02, 2014 898.37 905.74 893.03 899.22 0 +0.38(+0.04%)
May 01, 2014 901.82 906.81 893.81 898.83 0 -3.84(-0.43%)
Apr 30, 2014 899.43 906.88 894.53 902.67 0 +1.57(+0.17%)
Apr 29, 2014 899.60 906.98 894.06 901.10 0 +3.17(+0.35%)
Apr 28, 2014 895.11 904.37 886.74 897.93 0 +5.66(+0.63%)
Apr 25, 2014 893.05 897.34 887.71 892.27 0 -3.42(-0.38%)
Apr 24, 2014 901.69 904.01 889.91 895.68 0 -4.54(-0.50%)
Apr 23, 2014 900.09 905.71 893.80 900.23 0 -1.25(-0.14%)
Apr 22, 2014 899.20 906.66 895.72 901.48 0 +1.85(+0.21%)
Apr 21, 2014 895.14 902.27 891.59 899.62 0 +4.82(+0.54%)
Apr 17, 2014 894.81 894.81 894.81 0 +1.37(+0.15%)
Apr 16, 2014 890.94 896.55 884.73 893.44 0 +6.58(+0.74%)
Apr 15, 2014 882.94 890.37 875.18 886.86 0 +4.00(+0.45%)
Apr 14, 2014 881.49 887.32 873.16 882.87 0 +7.49(+0.86%)
Apr 11, 2014 878.32 884.80 871.79 875.38 0 -6.24(-0.71%)
Apr 10, 2014 893.62 899.26 879.27 881.62 0 -12.69(-1.42%)
Apr 09, 2014 891.41 897.51 882.95 894.30 0 +5.07(+0.57%)
Apr 08, 2014 887.59 894.75 881.03 889.23 0 +0.81(+0.09%)
Apr 07, 2014 893.12 899.51 884.19 888.43 0 -8.07(-0.90%)
Apr 04, 2014 907.91 911.43 895.07 896.50 0 -7.95(-0.88%)
Apr 03, 2014 904.77 908.53 899.17 904.45 0 +0.72(+0.08%)
Apr 02, 2014 899.61 907.12 895.33 903.73 0 +2.48(+0.28%)
Apr 01, 2014 897.90 904.94 893.34 901.25 0 -17.35(-1.89%)
Mar 31, 2014 920.16 925.52 913.79 918.60 0 +26.42(+2.96%)
Mar 28, 2014 890.99 899.62 884.87 892.17 0 +3.54(+0.40%)
Mar 27, 2014 886.72 895.70 879.00 888.63 0 +2.15(+0.24%)
Mar 26, 2014 892.60 897.83 883.05 886.48 0 -1.84(-0.21%)
Mar 25, 2014 886.80 894.84 880.85 888.32 0 +5.12(+0.58%)
Mar 24, 2014 885.81 890.35 877.39 883.20 0 -0.85(-0.10%)
Mar 21, 2014 892.32 898.94 880.01 884.05 0 -2.03(-0.23%)
Mar 20, 2014 876.05 889.86 870.59 886.08 0 +9.86(+1.12%)
Mar 19, 2014 880.73 887.41 869.88 876.22 0 -5.24(-0.59%)
Mar 18, 2014 877.62 885.02 874.59 881.47 0 +4.75(+0.54%)
Mar 17, 2014 871.57 879.52 869.22 876.72 0 +9.29(+1.07%)
Mar 14, 2014 867.97 875.12 863.09 867.43 0 -2.40(-0.28%)
Mar 13, 2014 880.99 884.30 867.05 869.83 0 -9.30(-1.06%)
Mar 12, 2014 876.22 883.08 872.45 879.13 0 -1.38(-0.16%)
Mar 11, 2014 886.41 889.50 876.42 880.51 0 -5.41(-0.61%)
Mar 10, 2014 883.76 888.32 878.57 885.92 0 -0.07(-0.01%)
Mar 07, 2014 888.12 891.36 879.93 885.99 0 +1.74(+0.20%)
Mar 06, 2014 884.94 890.18 880.16 884.25 0 +0.60(+0.07%)
Mar 05, 2014 885.90 891.48 878.21 883.65 0 -3.61(-0.41%)
Mar 04, 2014 881.57 891.00 878.75 887.26 0 +15.26(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.