Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 835.23 842.33 823.77 824.08 0 -13.04(-1.56%)
May 30, 2013 836.57 845.25 831.57 837.13 0 +0.45(+0.05%)
May 29, 2013 837.89 844.12 829.40 836.68 0 -6.21(-0.74%)
May 28, 2013 847.89 853.51 839.05 842.88 0 +3.89(+0.46%)
May 27, 2013 834.30 841.42 830.06 838.99 0 +0.00(+0.00%)
May 24, 2013 834.30 841.42 830.06 838.99 0 +0.04(+0.01%)
May 23, 2013 832.67 844.34 828.84 838.95 0 -1.77(-0.21%)
May 22, 2013 846.89 857.12 836.12 840.72 0 -4.29(-0.51%)
May 21, 2013 846.22 851.86 839.21 845.01 0 -0.48(-0.06%)
May 20, 2013 844.30 851.07 840.04 845.49 0 +0.58(+0.07%)
May 17, 2013 840.41 848.63 835.28 844.91 0 +6.64(+0.79%)
May 16, 2013 840.67 846.66 835.12 838.28 0 -6.25(-0.74%)
May 15, 2013 836.57 848.17 833.44 844.53 0 +15.55(+1.88%)
May 13, 2013 827.61 833.15 822.25 828.98 0 -0.04(-0.00%)
May 10, 2013 827.72 832.06 822.96 829.02 0 +1.65(+0.20%)
May 09, 2013 830.05 833.72 823.26 827.37 0 -3.64(-0.44%)
May 08, 2013 828.09 834.39 824.13 831.01 0 +0.91(+0.11%)
May 07, 2013 826.33 832.67 822.21 830.10 0 +5.85(+0.71%)
May 06, 2013 824.25 829.62 818.60 824.25 0 -0.03(-0.00%)
May 03, 2013 824.14 827.77 815.71 824.28 0 +6.14(+0.75%)
May 02, 2013 813.72 820.94 810.37 818.15 0 +6.56(+0.81%)
May 01, 2013 816.17 823.48 808.71 811.58 0 +0.27(+0.03%)
Apr 30, 2013 808.57 815.92 802.32 811.31 0 +0.38(+0.05%)
Apr 29, 2013 808.68 815.67 804.16 810.93 0 +3.50(+0.43%)
Apr 26, 2013 803.38 810.37 803.63 807.43 0 -12.04(-1.47%)
Apr 25, 2013 818.80 826.38 811.75 819.47 0 +7.67(+0.95%)
Apr 24, 2013 814.06 819.77 806.14 811.80 0 -3.74(-0.46%)
Apr 23, 2013 809.18 818.50 803.71 815.54 0 +9.82(+1.22%)
Apr 22, 2013 805.74 810.09 798.31 805.72 0 +1.75(+0.22%)
Apr 19, 2013 800.78 808.78 793.86 803.97 0 +3.14(+0.39%)
Apr 18, 2013 806.86 811.40 794.63 800.83 0 -3.14(-0.39%)
Apr 17, 2013 807.06 810.90 796.98 803.98 0 -8.20(-1.01%)
Apr 16, 2013 811.29 816.75 804.31 812.18 0 +6.48(+0.80%)
Apr 15, 2013 816.98 822.32 804.34 805.70 0 -14.45(-1.76%)
Apr 12, 2013 816.64 822.79 813.32 820.14 0 -0.71(-0.09%)
Apr 11, 2013 815.01 824.63 811.64 820.85 0 +6.95(+0.85%)
Apr 10, 2013 810.11 817.71 806.77 813.90 0 +6.56(+0.81%)
Apr 09, 2013 805.87 811.94 802.11 807.35 0 +2.26(+0.28%)
Apr 08, 2013 801.69 807.38 794.92 805.08 0 +2.24(+0.28%)
Apr 05, 2013 796.83 804.85 792.93 802.84 0 -2.64(-0.33%)
Apr 04, 2013 803.73 809.86 798.70 805.48 0 +2.93(+0.36%)
Apr 03, 2013 810.41 813.22 799.60 802.55 0 -7.81(-0.96%)
Apr 02, 2013 807.83 814.23 804.05 810.37 0 +4.84(+0.60%)
Apr 01, 2013 803.31 809.82 799.70 805.52 0 +1.14(+0.14%)
Mar 28, 2013 804.38 804.38 804.38 0 +1.94(+0.24%)
Mar 27, 2013 798.36 805.23 795.85 802.44 0 -0.70(-0.09%)
Mar 26, 2013 799.78 805.70 796.06 803.14 0 +6.38(+0.80%)
Mar 25, 2013 800.78 804.69 792.77 796.77 0 -2.05(-0.26%)
Mar 22, 2013 794.78 801.20 792.48 798.82 0 +5.60(+0.71%)
Mar 21, 2013 793.83 798.88 789.39 793.22 0 -4.17(-0.52%)
Mar 20, 2013 797.15 802.52 792.73 797.39 0 +4.25(+0.54%)
Mar 19, 2013 795.50 799.60 787.87 793.14 0 -0.00(-0.00%)
Mar 18, 2013 789.75 798.99 787.09 793.15 0 -4.00(-0.50%)
Mar 15, 2013 796.92 802.18 790.95 797.15 0 -1.97(-0.25%)
Mar 14, 2013 796.26 801.65 793.25 799.12 0 +4.56(+0.57%)
Mar 13, 2013 793.62 798.02 789.94 794.56 0 +0.84(+0.11%)
Mar 12, 2013 792.23 798.53 788.34 793.72 0 +1.39(+0.18%)
Mar 11, 2013 789.62 795.07 786.09 792.34 0 +2.10(+0.27%)
Mar 08, 2013 790.74 793.94 785.05 790.23 0 +2.25(+0.29%)
Mar 07, 2013 787.49 792.13 783.19 787.98 0 +1.87(+0.24%)
Mar 06, 2013 787.19 792.01 781.57 786.11 0 +0.96(+0.12%)
Mar 05, 2013 781.62 789.13 779.28 785.15 0 +7.38(+0.95%)
Mar 04, 2013 771.16 779.57 767.83 777.77 0 +4.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.