Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3278 3278 3253 3274 0 +7.21(+0.22%)
May 30, 2017 3262 3273 3262 3267 0 +1.65(+0.05%)
May 26, 2017 3264 3265 3265 3265 0 +3.61(+0.11%)
May 25, 2017 3244 3269 3243 3261 0 +27.25(+0.84%)
May 24, 2017 3232 3236 3220 3234 0 +14.11(+0.44%)
May 23, 2017 3232 3233 3216 3220 0 -8.51(-0.26%)
May 22, 2017 3207 3230 3206 3229 0 +29.50(+0.92%)
May 19, 2017 3186 3210 3186 3199 0 +23.38(+0.74%)
May 18, 2017 3148 3186 3143 3176 0 +25.28(+0.80%)
May 17, 2017 3200 3207 3149 3150 0 -76.82(-2.38%)
May 16, 2017 3224 3227 3214 3227 0 +11.03(+0.34%)
May 15, 2017 3203 3220 3201 3216 0 +16.32(+0.51%)
May 12, 2017 3205 3205 3196 3200 0 -2.84(-0.09%)
May 11, 2017 3200 3204 3179 3203 0 -9.43(-0.29%)
May 10, 2017 3209 3213 3200 3212 0 +9.69(+0.30%)
May 09, 2017 3188 3204 3186 3202 0 +19.27(+0.61%)
May 08, 2017 3194 3197 3178 3183 0 -11.03(-0.35%)
May 05, 2017 3189 3194 3176 3194 0 +13.44(+0.42%)
May 04, 2017 3180 3183 3170 3181 0 +4.68(+0.15%)
May 03, 2017 3187 3188 3170 3176 0 -19.89(-0.62%)
May 02, 2017 3193 3196 3180 3196 0 +9.16(+0.29%)
May 01, 2017 3182 3192 3176 3187 0 +11.70(+0.37%)
Apr 28, 2017 3185 3185 3167 3175 0 -9.70(-0.30%)
Apr 27, 2017 3176 3186 3174 3185 0 +15.29(+0.48%)
Apr 26, 2017 3174 3178 3168 3170 0 -4.76(-0.15%)
Apr 25, 2017 3162 3179 3161 3174 0 +20.56(+0.65%)
Apr 24, 2017 3155 3159 3147 3154 0 +38.16(+1.22%)
Apr 21, 2017 3124 3124 3108 3116 0 -9.08(-0.29%)
Apr 20, 2017 3112 3130 3104 3125 0 +26.88(+0.87%)
Apr 19, 2017 3100 3112 3095 3098 0 +14.08(+0.46%)
Apr 18, 2017 3078 3090 3072 3084 0 -5.37(-0.17%)
Apr 17, 2017 3078 3089 3074 3089 0 +17.41(+0.57%)
Apr 13, 2017 3081 3072 3072 3072 0 -12.29(-0.40%)
Apr 12, 2017 3099 3102 3081 3084 0 -21.04(-0.68%)
Apr 11, 2017 3109 3113 3080 3105 0 -7.33(-0.24%)
Apr 10, 2017 3113 3125 3102 3112 0 +3.13(+0.10%)
Apr 07, 2017 3106 3116 3096 3109 0 +2.64(+0.08%)
Apr 06, 2017 3099 3111 3091 3107 0 +9.26(+0.30%)
Apr 05, 2017 3115 3137 3092 3097 0 -11.99(-0.39%)
Apr 04, 2017 3104 3112 3100 3109 0 +0.65(+0.02%)
Apr 03, 2017 3122 3127 3093 3109 0 -11.26(-0.36%)
Mar 31, 2017 3123 3128 3119 3120 0 -9.61(-0.31%)
Mar 30, 2017 3120 3132 3120 3129 0 +6.34(+0.20%)
Mar 29, 2017 3113 3125 3111 3123 0 +12.10(+0.39%)
Mar 28, 2017 3096 3119 3094 3111 0 +12.89(+0.42%)
Mar 27, 2017 3071 3103 3064 3098 0 +5.98(+0.19%)
Mar 24, 2017 3097 3108 3081 3092 0 +10.90(+0.35%)
Mar 23, 2017 3079 3095 3076 3081 0 +0.46(+0.01%)
Mar 22, 2017 3062 3083 3056 3081 0 +20.43(+0.67%)
Mar 21, 2017 3124 3125 3058 3060 0 -52.88(-1.70%)
Mar 20, 2017 3118 3125 3106 3113 0 -5.71(-0.18%)
Mar 17, 2017 3119 3126 3116 3119 0 +3.54(+0.11%)
Mar 16, 2017 3125 3127 3109 3115 0 -5.88(-0.19%)
Mar 15, 2017 3104 3127 3095 3121 0 +23.75(+0.77%)
Mar 14, 2017 3101 3101 3083 3098 0 -12.50(-0.40%)
Mar 13, 2017 3099 3111 3094 3110 0 +12.01(+0.39%)
Mar 10, 2017 3095 3099 3080 3098 0 +19.36(+0.63%)
Mar 09, 2017 3078 3085 3062 3079 0 -1.40(-0.05%)
Mar 08, 2017 3074 3088 3072 3080 0 +8.70(+0.28%)
Mar 07, 2017 3077 3087 3068 3071 0 -13.17(-0.43%)
Mar 06, 2017 3083 3089 3072 3085 0 -10.21(-0.33%)
Mar 03, 2017 3084 3095 3077 3095 0 +7.88(+0.26%)
Mar 02, 2017 3101 3103 3084 3087 0 -15.81(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.