Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2800 0.2800 0.2800 0.2800 140,000 +0.00(+0.00%)
May 30, 2019 0.2600 0.2800 0.2600 0.2800 36,000 +0.03(+9.80%)
May 29, 2019 0.2650 0.2800 0.2550 0.2550 68,400 -0.01(-1.92%)
May 28, 2019 0.2700 0.2750 0.2600 0.2600 55,100 -0.02(-7.14%)
May 27, 2019 0.2750 0.2800 0.2750 0.2800 23,000 +0.00(+0.00%)
May 24, 2019 0.2800 0.2800 0.2800 0.2800 2,272 +0.00(+0.00%)
May 23, 2019 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
May 22, 2019 0.2750 0.2800 0.2750 0.2800 13,500 +0.01(+1.82%)
May 21, 2019 0.2750 0.2750 0.2750 0.2750 3,664 -0.01(-1.79%)
May 16, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 15, 2019 0.2550 0.3000 0.2500 0.3000 126,894 +0.04(+17.65%)
May 14, 2019 0.2550 0.2550 0.2550 0.2550 8,000 -0.02(-5.56%)
May 13, 2019 0.2700 0.2700 0.2600 0.2700 21,700 +0.00(+0.00%)
May 10, 2019 0.2700 0.2700 0.2700 0.2700 761 +0.01(+3.85%)
May 09, 2019 0.2700 0.2700 0.2600 0.2600 5,800 -0.02(-7.14%)
May 08, 2019 0.2900 0.2900 0.2700 0.2800 80,700 -0.01(-3.45%)
May 07, 2019 0.3150 0.3200 0.2700 0.2900 100,452 -0.03(-9.38%)
May 06, 2019 0.2850 0.3300 0.2850 0.3200 71,200 +0.03(+8.47%)
May 03, 2019 0.2900 0.3200 0.2800 0.2950 106,029 -0.02(-4.84%)
May 02, 2019 0.2600 0.3100 0.2600 0.3100 121,630 +0.01(+3.33%)
May 01, 2019 0.2900 0.3000 0.2400 0.3000 286,720 +0.01(+3.45%)
Apr 30, 2019 0.2800 0.2900 0.2650 0.2900 61,185 +0.01(+1.75%)
Apr 29, 2019 0.2500 0.2850 0.2500 0.2850 82,700 +0.02(+9.62%)
Apr 26, 2019 0.2450 0.2650 0.2450 0.2600 30,000 -0.01(-3.70%)
Apr 25, 2019 0.2350 0.2700 0.2350 0.2700 129,750 +0.04(+17.39%)
Apr 24, 2019 0.2300 0.2300 0.2300 0.2300 20,660 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2300 0.2300 14,915 -0.00(-2.13%)
Apr 22, 2019 0.2450 0.2450 0.2300 0.2350 72,740 -0.02(-6.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.3200 0.1800 0.2500 564,741 +0.09(+56.25%)
Apr 12, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2019 0.1650 0.1800 0.1650 0.1800 50,310 +0.02(+12.50%)
Apr 05, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1600 0.1600 0.1600 1,344 +0.00(+0.00%)
Apr 03, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 02, 2019 0.1600 0.1600 0.1600 0.1600 4,670 +0.00(+0.00%)
Apr 01, 2019 0.1600 0.1600 0.1600 0.1600 2,626 +0.00(+0.00%)
Mar 29, 2019 0.1600 0.1600 0.1600 0.1600 1,120 -0.01(-8.57%)
Mar 28, 2019 0.1750 0.1750 0.1750 20 +0.00(+0.00%)
Mar 26, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Mar 25, 2019 0.1500 0.1500 0.1500 488 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 15, 2019 0.1600 0.1600 0.1600 0.1600 14,000 +0.01(+3.23%)
Mar 14, 2019 0.1600 0.1600 0.1550 0.1550 22,500 -0.02(-8.82%)
Mar 13, 2019 0.1700 0.1700 0.1700 78,800 +0.00(+0.00%)
Mar 12, 2019 0.1600 0.1750 0.1600 0.1700 78,400 +0.02(+13.33%)
Mar 08, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 07, 2019 0.1500 0.1600 0.1450 0.1600 63,500 +0.01(+3.23%)
Mar 06, 2019 0.1400 0.1550 0.1400 0.1550 20,400 -0.01(-6.06%)
Mar 05, 2019 0.1200 0.1650 0.1200 0.1650 64,425 +0.05(+43.48%)
Mar 04, 2019 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.