Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xortx Therapeutics Inc (CSE: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1650 0.1650 0.1650 0.1650 40,000 -0.01(-2.94%)
May 30, 2019 0.1700 0.1700 0.1700 0.1700 46,439 +0.00(+0.00%)
May 29, 2019 0.1900 0.1900 0.1700 0.1700 19,000 -0.02(-10.53%)
May 28, 2019 0.1900 0.1900 0.1900 0.1900 37,500 +0.00(+0.00%)
May 27, 2019 0.1900 0.1900 0.1900 0.1900 60,000 +0.02(+11.76%)
May 24, 2019 0.1800 0.1800 0.1700 0.1700 5,500 -0.02(-10.53%)
May 22, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 17, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 15, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 13, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 10, 2019 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-5.00%)
May 08, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 06, 2019 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
May 03, 2019 0.1900 0.1900 0.1900 0.1900 18,300 -0.01(-5.00%)
May 02, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Apr 30, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 26, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2019 0.2000 0.2100 0.2000 0.2100 20,999 +0.01(+5.00%)
Apr 24, 2019 0.2000 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Apr 17, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 08, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 03, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 01, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 29, 2019 0.2250 0.2300 0.2200 0.2300 12,250 +0.02(+9.52%)
Mar 28, 2019 0.2200 0.2350 0.2100 0.2100 13,700 +0.01(+5.00%)
Mar 27, 2019 0.2200 0.2400 0.2000 0.2000 40,500 -0.03(-14.89%)
Mar 26, 2019 0.2250 0.2350 0.2250 0.2350 53,500 -0.01(-2.08%)
Mar 25, 2019 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Mar 22, 2019 0.2400 0.2400 0.2300 0.2300 55,000 -0.03(-11.54%)
Mar 21, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.03(+10.64%)
Mar 20, 2019 0.2400 0.2400 0.2350 0.2350 53,000 -0.03(-9.62%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 19,500 +0.00(+0.00%)
Mar 18, 2019 0.2400 0.2600 0.2400 0.2600 17,000 +0.00(+0.00%)
Mar 15, 2019 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+4.00%)
Mar 14, 2019 0.2400 0.2700 0.2400 0.2500 34,500 +0.01(+4.17%)
Mar 13, 2019 0.2550 0.2550 0.2400 0.2400 40,894 -0.04(-15.79%)
Mar 12, 2019 0.2400 0.2950 0.2300 0.2850 205,393 +0.04(+18.75%)
Mar 11, 2019 0.2400 0.2400 0.2400 0.2400 15,500 -0.02(-7.69%)
Mar 08, 2019 0.2550 0.2600 0.2550 0.2600 5,500 +0.03(+13.04%)
Mar 06, 2019 0.2300 0.2300 0.2300 0 -0.04(-13.21%)
Mar 05, 2019 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.