Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2019 0.1900 0.1900 0.1800 0.1800 3,000 -0.01(-5.26%)
May 28, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 27, 2019 0.1800 0.1800 0.1800 0.1800 915 -0.02(-10.00%)
May 24, 2019 0.2000 0.2000 0.2000 0.2000 13,000 +0.02(+8.11%)
May 23, 2019 0.2000 0.2000 0.1850 0.1850 24,000 -0.02(-7.50%)
May 22, 2019 0.2000 0.2350 0.2000 0.2000 30,200 -0.04(-16.67%)
May 21, 2019 0.2350 0.2500 0.2350 0.2400 73,000 +0.00(+0.00%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
May 16, 2019 0.1950 0.2000 0.1950 0.2000 21,500 +0.01(+5.26%)
May 15, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 9,210 -0.01(-2.56%)
May 13, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
May 10, 2019 0.1800 0.1950 0.1800 0.1950 62,500 +0.02(+8.33%)
May 09, 2019 0.1800 0.1800 0.1800 0.1800 34,476 +0.00(+0.00%)
May 08, 2019 0.1750 0.1800 0.1750 0.1800 45,500 +0.01(+2.86%)
May 06, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 1,300 +0.02(+16.67%)
May 02, 2019 0.1500 0.1500 0.1500 0.1500 550 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 25, 2019 0.1700 0.1700 0.1350 0.1350 110,896 -0.04(-20.59%)
Apr 24, 2019 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-8.11%)
Apr 18, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 17, 2019 0.1950 0.1950 0.1850 0.1850 3,330 +0.01(+8.82%)
Apr 16, 2019 0.1950 0.1950 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 15, 2019 0.1800 0.1800 0.1700 0.1700 5,000 -0.02(-10.53%)
Apr 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 191 +0.00(+0.00%)
Apr 02, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 01, 2019 0.1800 0.1800 0.1800 0.1800 25,600 -0.02(-10.00%)
Mar 28, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 27, 2019 0.1950 0.2200 0.1600 0.1600 67,500 -0.02(-13.51%)
Mar 26, 2019 0.1850 0.1850 0.1850 0.1850 7,500 -0.04(-15.91%)
Mar 25, 2019 0.1850 0.2200 0.1600 0.2200 41,500 +0.03(+15.79%)
Mar 22, 2019 0.1850 0.1900 0.1850 0.1900 83,999 +0.04(+22.58%)
Mar 21, 2019 0.1700 0.1700 0.1550 0.1550 50,000 +0.00(+0.00%)
Mar 19, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Mar 18, 2019 0.1800 0.1800 0.1800 633 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1800 0.1800 0.1800 5,084 -0.02(-10.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.