Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 30, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 29, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 28, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 27, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 24, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 23, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 22, 2013 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
May 21, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 17, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 16, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 15, 2013 0.5100 0.5100 0.5100 0.5100 390 +0.00(+0.00%)
May 13, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 10, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 09, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 08, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 07, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 06, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 03, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 02, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 01, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 30, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 29, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 26, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 25, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 24, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 23, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 22, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 19, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 18, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2013 0.5200 0.5200 0.5100 0.5100 4,500 -0.01(-1.92%)
Apr 16, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 15, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 12, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 11, 2013 0.5300 0.5300 0.5200 0.5200 5,000 -0.03(-5.45%)
Apr 10, 2013 0.5500 0.5500 0.5500 0.5500 1,000 -0.03(-5.17%)
Apr 09, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 08, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 05, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 04, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 03, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 02, 2013 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 01, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 28, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 27, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 26, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 25, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 22, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 21, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 20, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 19, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 18, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 15, 2013 0.5800 0.5800 0.5800 0.5800 9,000 +0.02(+3.57%)
Mar 14, 2013 0.5600 0.5600 0.5600 0.5600 60 +0.00(+0.00%)
Mar 13, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 12, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 11, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 08, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 07, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 06, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 05, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 04, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.