Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Led Medical Diagnostics Inc (TSV: LMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3150 0.3450 0.2900 0.3450 246,700 +0.00(+1.47%)
May 30, 2018 0.3550 0.3550 0.3250 0.3400 45,350 +0.04(+13.33%)
May 29, 2018 0.3850 0.3850 0.3000 0.3000 19,800 -0.05(-14.29%)
May 25, 2018 0.3500 0.3500 0.3500 100 -0.04(-10.26%)
May 24, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
May 23, 2018 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-2.50%)
May 22, 2018 0.4000 0.4000 0.3700 0.4000 25,000 +0.03(+8.11%)
May 17, 2018 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
May 16, 2018 0.3950 0.3950 0.3800 0.3950 19,168 -0.03(-8.14%)
May 11, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 10, 2018 0.3900 0.4300 0.3900 0.4300 5,000 +0.00(+0.00%)
May 09, 2018 0.3800 0.4300 0.3800 0.4300 11,500 +0.05(+13.16%)
May 08, 2018 0.4100 0.4100 0.3800 0.3800 57,500 -0.03(-7.32%)
May 07, 2018 0.4100 0.4300 0.4100 0.4100 48,500 +0.00(+0.00%)
May 04, 2018 0.4500 0.4500 0.4000 0.4100 18,570 -0.01(-2.38%)
May 03, 2018 0.4100 0.4200 0.4000 0.4200 96,003 +0.01(+2.44%)
May 02, 2018 0.4200 0.4200 0.4100 0.4100 24,000 +0.01(+2.50%)
May 01, 2018 0.4450 0.4450 0.4000 0.4000 55,300 -0.08(-16.67%)
Apr 30, 2018 0.4450 0.4800 0.4400 0.4800 20,000 +0.00(+0.00%)
Apr 27, 2018 0.4800 0.4800 0.4800 0.4800 8,500 -0.02(-4.00%)
Apr 24, 2018 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Apr 23, 2018 0.4700 0.4700 0.4700 0.4700 500 -0.03(-6.00%)
Apr 20, 2018 0.5000 0.5000 0.4700 0.5000 39,500 +0.00(+0.00%)
Apr 19, 2018 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Apr 18, 2018 0.5000 0.5000 0.5000 0.5000 10,500 +0.00(+0.00%)
Apr 17, 2018 0.5100 0.5100 0.5000 0.5000 41,000 -0.03(-5.66%)
Apr 16, 2018 0.5300 0.5300 0.5300 0.5300 3,457 -0.01(-1.85%)
Apr 13, 2018 0.5300 0.5400 0.5200 0.5400 28,500 +0.00(+0.00%)
Apr 12, 2018 0.5400 0.5400 0.5400 0.5400 7,537 -0.01(-1.82%)
Apr 11, 2018 0.5500 0.5500 0.5400 0.5500 41,300 +0.01(+1.85%)
Apr 10, 2018 0.5500 0.5500 0.5300 0.5400 19,800 -0.02(-3.57%)
Apr 09, 2018 0.6100 0.6100 0.5600 0.5600 15,200 +0.00(+0.00%)
Apr 06, 2018 0.5600 0.5600 0.5600 0.5600 2,950 -0.04(-6.67%)
Apr 05, 2018 0.5600 0.6000 0.5600 0.6000 94,002 +0.06(+11.11%)
Apr 04, 2018 0.5600 0.5600 0.5400 0.5400 31,200 -0.06(-10.00%)
Apr 03, 2018 0.6000 0.6000 0.6000 0.6000 6,500 +0.04(+7.14%)
Apr 02, 2018 0.5600 0.5600 0.5600 0.5600 19,501 -0.04(-6.67%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 28, 2018 0.5900 0.6000 0.5900 0.6000 9,925 +0.00(+0.00%)
Mar 27, 2018 0.5500 0.6000 0.5500 0.6000 20,500 +0.00(+0.00%)
Mar 23, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 22, 2018 0.5500 0.6000 0.5400 0.6000 13,000 +0.00(+0.00%)
Mar 20, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Mar 19, 2018 0.5200 0.5900 0.5200 0.5800 8,000 +0.05(+9.43%)
Mar 16, 2018 0.5300 0.5300 0.5300 0.5300 47,600 +0.00(+0.00%)
Mar 15, 2018 0.5400 0.5400 0.5300 0.5300 26,511 +0.00(+0.00%)
Mar 13, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 12, 2018 0.5300 0.5300 0.5300 0.5300 1,040 +0.00(+0.00%)
Mar 09, 2018 0.5300 0.5500 0.5300 0.5300 15,000 +0.00(+0.00%)
Mar 08, 2018 0.5300 0.5300 0.5300 0.5300 1,800 -0.01(-1.85%)
Mar 07, 2018 0.5400 0.5400 0.5400 0.5400 14,007 +0.00(+0.00%)
Mar 06, 2018 0.5600 0.5800 0.5400 0.5400 14,840 -0.05(-8.47%)
Mar 05, 2018 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.