Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Predator Corp (TSV: SPD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
May 14, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
May 13, 2021 0.1900 0.1900 0.1850 0.1850 8,250 -0.05(-19.57%)
May 07, 2021 0.2300 0.2300 0.2300 440 +0.01(+4.55%)
May 06, 2021 0.2100 0.2200 0.2100 0.2200 40,680 +0.05(+29.41%)
Apr 30, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 29, 2021 0.1700 0.1700 0.1550 0.1600 40,010 -0.01(-3.03%)
Apr 28, 2021 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Apr 27, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1700 0.1700 582 -0.01(-5.56%)
Apr 20, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Apr 15, 2021 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Apr 09, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 08, 2021 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Apr 07, 2021 0.1650 0.1700 0.1650 0.1700 20,080 +0.00(+0.00%)
Apr 06, 2021 0.1750 0.1750 0.1700 0.1700 105,000 -0.02(-10.53%)
Apr 05, 2021 0.1900 0.1900 0.1900 80 +0.00(+0.00%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 31, 2021 0.1900 0.1900 0.1900 0.1900 1,435 +0.01(+5.56%)
Mar 22, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 19, 2021 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Mar 18, 2021 0.1750 0.1750 0.1750 0.1750 29,976 +0.00(+0.00%)
Mar 17, 2021 0.1750 0.1750 0.1750 26 +0.00(+0.00%)
Mar 15, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 12, 2021 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Mar 11, 2021 0.1900 0.1900 0.1800 0.1800 4,100 -0.02(-10.00%)
Mar 08, 2021 0.2000 0.2000 0.2000 0.2000 44,000 -0.01(-6.98%)
Mar 05, 2021 0.2150 0.2150 0.2150 0.2150 40,000 +0.00(+0.00%)
Mar 04, 2021 0.2150 0.2150 0.2150 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.